Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.76	73.44	72.76	72.85	427,154	+0.05(+0.07%)
Mar 27, 2024	72.90	73.26	72.20	72.80	763,437	+0.37(+0.51%)
Mar 26, 2024	73.14	73.57	72.18	72.43	485,106	-0.46(-0.63%)
Mar 25, 2024	72.85	73.22	72.27	72.89	557,861	+0.81(+1.12%)
Mar 22, 2024	72.12	72.38	71.72	72.08	596,521	+0.19(+0.26%)
Mar 21, 2024	73.37	73.37	71.70	71.89	599,525	-1.03(-1.41%)
Mar 20, 2024	72.01	73.49	71.49	72.92	402,746	+0.79(+1.10%)
Mar 19, 2024	72.16	72.81	71.97	72.13	379,711	+0.09(+0.12%)
Mar 18, 2024	71.21	72.50	70.52	72.04	900,135	+1.05(+1.48%)
Mar 15, 2024	70.84	71.75	70.80	70.99	1,726,033	-0.33(-0.46%)
Mar 14, 2024	72.71	72.95	70.52	71.32	581,288	-1.38(-1.90%)
Mar 13, 2024	72.77	73.75	72.58	72.70	996,103	-0.07(-0.10%)
Mar 12, 2024	73.97	74.20	72.75	72.77	605,941	-1.59(-2.14%)
Mar 11, 2024	75.36	75.86	74.27	74.36	396,352	-1.64(-2.16%)
Mar 08, 2024	77.00	77.08	75.56	76.00	359,816	-1.05(-1.36%)
Mar 07, 2024	76.23	77.09	76.23	77.05	401,473	+1.01(+1.33%)
Mar 06, 2024	75.80	76.61	75.64	76.04	362,960	+0.60(+0.80%)
Mar 05, 2024	75.93	76.25	74.84	75.44	340,373	-0.58(-0.76%)
Mar 04, 2024	75.85	76.53	75.34	76.02	453,101	+1.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.