Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

4.150 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.670 4.667 4.660 4.630 372,856 +0.12(+2.55%)
Mar 27, 2024 4.100 4.570 4.030 4.515 373,473 +0.47(+11.76%)
Mar 26, 2024 4.100 4.150 3.700 4.040 144,976 -0.04(-0.98%)
Mar 25, 2024 4.320 4.320 3.940 4.080 157,606 -0.27(-6.21%)
Mar 22, 2024 4.870 5.080 4.240 4.350 227,671 -0.62(-12.47%)
Mar 21, 2024 5.090 5.250 4.930 4.970 96,942 -0.07(-1.39%)
Mar 20, 2024 5.050 5.580 4.960 5.040 187,796 -0.02(-0.40%)
Mar 19, 2024 5.380 5.640 5.023 5.060 107,002 -0.26(-4.89%)
Mar 18, 2024 5.010 6.780 4.928 5.320 819,811 +0.36(+7.15%)
Mar 15, 2024 5.120 5.260 4.860 4.965 145,067 -0.21(-4.15%)
Mar 14, 2024 4.780 5.640 4.580 5.180 410,223 +0.23(+4.65%)
Mar 13, 2024 4.940 5.960 4.580 4.950 718,777 -0.08(-1.59%)
Mar 12, 2024 6.380 6.599 4.574 5.030 570,423 -1.35(-21.16%)
Mar 11, 2024 7.140 8.000 6.160 6.380 971,827 -1.62(-20.25%)
Mar 08, 2024 8.240 9.400 6.955 8.000 3,639,845 -0.70(-8.05%)
Mar 07, 2024 9.520 18.62 8.050 8.700 75,224,360 +6.39(+276.62%)
Mar 06, 2024 2.370 2.500 2.260 2.310 3,870,515 -0.12(-4.94%)
Mar 05, 2024 2.440 2.630 2.220 2.430 113,171 -0.19(-7.43%)
Mar 04, 2024 2.940 3.070 2.610 2.625 109,178 -0.48(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.