Indicators

Principal Price Setters ETF (NQ: PSET )

66.99 +0.15 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.64	67.73	67.61	67.67	1,579	+0.19(+0.28%)
Mar 27, 2024	67.34	67.52	67.05	67.48	4,043	+0.34(+0.51%)
Mar 26, 2024	67.42	67.55	67.14	67.14	1,309	-0.09(-0.14%)
Mar 25, 2024	67.54	67.54	67.24	67.24	1,395	-0.56(-0.82%)
Mar 22, 2024	67.68	67.95	67.66	67.79	7,182	+0.06(+0.09%)
Mar 21, 2024	67.77	67.97	67.73	67.73	2,148	+0.34(+0.50%)
Mar 20, 2024	66.91	67.40	66.71	67.40	2,362	+0.41(+0.61%)
Mar 19, 2024	66.25	66.99	66.25	66.99	954	+0.61(+0.92%)
Mar 18, 2024	66.79	66.79	66.38	66.38	2,165	+0.13(+0.20%)
Mar 15, 2024	66.39	66.39	66.25	66.25	2,477	-0.63(-0.94%)
Mar 14, 2024	67.08	67.12	66.58	66.88	2,997	-0.28(-0.42%)
Mar 13, 2024	67.33	67.38	67.16	67.16	1,569	-0.49(-0.72%)
Mar 12, 2024	67.46	67.64	67.08	67.64	1,273	+1.05(+1.57%)
Mar 11, 2024	66.50	66.72	66.50	66.60	1,860	-0.24(-0.36%)
Mar 08, 2024	67.97	67.97	66.84	66.84	3,362	-0.61(-0.90%)
Mar 07, 2024	66.92	67.62	66.92	67.44	2,311	+0.82(+1.23%)
Mar 06, 2024	66.74	66.78	66.57	66.63	987	+0.68(+1.03%)
Mar 05, 2024	66.00	66.07	65.74	65.95	1,413	-0.98(-1.46%)
Mar 04, 2024	66.94	67.11	66.93	66.93	1,369	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.