Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.23	54.48	53.61	53.79	38,734	-0.19(-0.35%)
Mar 27, 2024	53.58	54.03	53.08	53.98	70,750	+0.54(+1.01%)
Mar 26, 2024	54.26	54.31	53.23	53.44	53,980	-0.82(-1.51%)
Mar 25, 2024	55.00	55.16	53.85	54.26	103,573	-0.14(-0.26%)
Mar 22, 2024	54.16	54.71	53.92	54.40	45,901	+0.19(+0.35%)
Mar 21, 2024	53.85	54.32	53.13	54.21	46,439	+0.89(+1.67%)
Mar 20, 2024	52.00	53.59	51.53	53.32	62,472	+1.34(+2.58%)
Mar 19, 2024	52.10	52.92	51.28	51.98	46,531	-0.33(-0.63%)
Mar 18, 2024	51.47	52.41	50.73	52.31	64,239	+1.49(+2.93%)
Mar 15, 2024	50.59	51.34	50.55	50.82	24,586	+0.06(+0.12%)
Mar 14, 2024	51.30	51.50	50.65	50.76	52,090	-0.31(-0.61%)
Mar 13, 2024	50.00	51.48	50.00	51.07	82,445	+1.11(+2.22%)
Mar 12, 2024	49.81	50.18	49.27	49.96	43,858	+0.43(+0.87%)
Mar 11, 2024	49.62	50.01	49.00	49.53	56,928	-0.04(-0.08%)
Mar 08, 2024	50.18	50.52	49.40	49.57	28,858	-0.26(-0.52%)
Mar 07, 2024	50.40	50.43	49.81	49.83	125,836	-0.51(-1.01%)
Mar 06, 2024	49.74	50.58	49.41	50.34	45,308	+1.42(+2.90%)
Mar 05, 2024	49.87	50.25	48.80	48.92	138,933	-1.03(-2.06%)
Mar 04, 2024	51.07	51.50	49.95	49.95	55,236	-0.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.