Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.860 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.420 9.510 9.350 9.440 132,975 +0.00(+0.00%)
Apr 29, 2024 9.330 9.470 9.330 9.440 73,838 +0.10(+1.07%)
Apr 26, 2024 9.320 9.410 9.280 9.340 142,543 +0.03(+0.32%)
Apr 25, 2024 9.380 9.430 9.300 9.310 93,572 -0.16(-1.69%)
Apr 24, 2024 9.420 9.500 9.371 9.470 151,193 +0.00(+0.00%)
Apr 23, 2024 9.410 9.520 9.400 9.470 131,123 +0.05(+0.53%)
Apr 22, 2024 9.440 9.500 9.380 9.420 93,706 -0.02(-0.21%)
Apr 19, 2024 9.240 9.460 9.240 9.440 93,679 +0.16(+1.72%)
Apr 18, 2024 9.270 9.350 9.180 9.280 151,599 +0.01(+0.11%)
Apr 17, 2024 9.420 9.455 9.225 9.270 154,878 -0.12(-1.28%)
Apr 16, 2024 9.220 9.420 9.220 9.390 80,070 +0.11(+1.19%)
Apr 15, 2024 9.480 9.490 9.260 9.280 89,307 -0.15(-1.59%)
Apr 12, 2024 9.340 9.490 9.295 9.430 101,441 +0.14(+1.51%)
Apr 11, 2024 9.240 9.340 9.200 9.290 82,418 +0.02(+0.22%)
Apr 10, 2024 9.200 9.300 9.140 9.270 157,261 -0.09(-0.96%)
Apr 09, 2024 9.370 9.390 9.210 9.360 58,774 -0.03(-0.32%)
Apr 08, 2024 9.370 9.420 9.315 9.390 52,869 +0.05(+0.59%)
Apr 05, 2024 9.350 9.380 9.279 9.335 63,497 -0.00(-0.05%)
Apr 04, 2024 9.430 9.490 9.295 9.340 115,596 -0.02(-0.21%)
Apr 03, 2024 9.260 9.450 9.230 9.360 169,037 +0.03(+0.32%)
Apr 02, 2024 9.390 9.450 8.880 9.330 156,674 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.