Indicators

Logiq Inc (OP: LGIQ )

0.0302 -0.0008 (-2.58%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0278	0.0320	0.0275	0.0302	120,156	-0.00(-2.58%)
May 15, 2024	0.0300	0.0310	0.0281	0.0310	216,577	-0.00(-3.13%)
May 14, 2024	0.0319	0.0320	0.0300	0.0320	204,058	+0.00(+0.31%)
May 13, 2024	0.0322	0.0322	0.0271	0.0319	343,275	-0.00(-1.24%)
May 10, 2024	0.0359	0.0359	0.0295	0.0323	220,810	-0.00(-9.01%)
May 09, 2024	0.0335	0.0360	0.0292	0.0355	167,238	-0.00(-1.39%)
May 08, 2024	0.0354	0.0360	0.0255	0.0360	172,975	+0.00(+1.12%)
May 07, 2024	0.0379	0.0379	0.0276	0.0356	176,462	-0.00(-6.07%)
May 06, 2024	0.0367	0.0395	0.0281	0.0379	281,157	+0.00(+0.53%)
May 03, 2024	0.0330	0.0387	0.0294	0.0377	96,677	+0.00(+1.89%)
May 02, 2024	0.0386	0.0386	0.0319	0.0370	100,426	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.