Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.74	48.74	48.74	48.75	1,160,434	-0.07(-0.14%)
Mar 27, 2024	48.75	48.82	48.74	48.81	668,290	+0.13(+0.27%)
Mar 26, 2024	48.63	48.70	48.59	48.69	795,233	+0.04(+0.08%)
Mar 25, 2024	48.71	48.71	48.63	48.65	456,838	-0.09(-0.18%)
Mar 22, 2024	48.75	48.75	48.71	48.74	658,873	+0.15(+0.31%)
Mar 21, 2024	48.64	48.64	48.55	48.59	554,754	+0.01(+0.02%)
Mar 20, 2024	48.48	48.60	48.45	48.58	609,631	+0.13(+0.27%)
Mar 19, 2024	48.42	48.48	48.41	48.45	563,421	+0.11(+0.23%)
Mar 18, 2024	48.37	48.39	48.31	48.34	548,802	-0.04(-0.08%)
Mar 15, 2024	48.41	48.44	48.35	48.38	1,188,662	-0.09(-0.18%)
Mar 14, 2024	48.58	48.58	48.45	48.47	801,596	-0.23(-0.47%)
Mar 13, 2024	48.73	48.75	48.68	48.70	569,402	-0.07(-0.14%)
Mar 12, 2024	48.82	48.84	48.74	48.77	722,277	-0.15(-0.30%)
Mar 11, 2024	48.97	48.98	48.88	48.91	558,322	-0.08(-0.16%)
Mar 08, 2024	49.03	49.04	48.95	48.99	1,107,950	+0.06(+0.12%)
Mar 07, 2024	48.93	48.94	48.85	48.93	1,408,595	+0.08(+0.16%)
Mar 06, 2024	48.85	48.93	48.82	48.85	1,136,014	+0.08(+0.16%)
Mar 05, 2024	48.76	48.83	48.71	48.77	903,258	+0.18(+0.37%)
Mar 04, 2024	48.58	48.64	48.57	48.60	950,132	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.