Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.44	34.98	35.36	1,703,311	+0.66(+1.91%)
Feb 28, 2024	34.82	35.21	34.41	34.70	1,202,622	-0.15(-0.43%)
Feb 27, 2024	34.63	34.92	34.45	34.85	1,045,029	+0.52(+1.53%)
Feb 26, 2024	33.98	34.80	33.73	34.32	1,222,679	+0.09(+0.26%)
Feb 23, 2024	34.33	34.83	33.51	34.23	1,941,426	-0.02(-0.06%)
Feb 22, 2024	34.15	34.65	33.94	34.25	1,706,021	-0.28(-0.80%)
Feb 21, 2024	33.48	34.55	33.48	34.53	1,343,026	+1.31(+3.93%)
Feb 20, 2024	33.55	33.81	33.03	33.22	919,712	-0.54(-1.61%)
Feb 16, 2024	33.92	34.09	33.52	33.77	1,196,434	-0.18(-0.52%)
Feb 15, 2024	32.71	34.30	32.71	33.95	1,360,220	+1.44(+4.41%)
Feb 14, 2024	32.74	32.86	32.02	32.51	934,081	+0.05(+0.15%)
Feb 13, 2024	32.56	32.83	32.16	32.46	1,364,482	-0.46(-1.38%)
Feb 12, 2024	32.23	33.34	32.23	32.92	1,199,566	+0.81(+2.53%)
Feb 09, 2024	32.10	32.30	31.80	32.11	840,584	-0.03(-0.09%)
Feb 08, 2024	31.80	32.25	31.61	32.14	849,005	+0.34(+1.06%)
Feb 07, 2024	31.73	32.02	31.32	31.80	830,727	+0.20(+0.63%)
Feb 06, 2024	31.53	32.13	31.53	31.60	1,292,654	+0.20(+0.63%)
Feb 05, 2024	31.52	31.65	30.81	31.40	1,925,811	-0.42(-1.31%)
Feb 02, 2024	32.71	32.71	31.78	31.82	1,856,691	-1.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.