Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.57	11.70	11.46	11.49	393,752	-0.03(-0.26%)
Mar 27, 2024	11.52	11.52	11.35	11.52	140,869	+0.08(+0.69%)
Mar 26, 2024	11.55	11.57	11.37	11.44	153,815	-0.05(-0.43%)
Mar 25, 2024	11.58	11.64	11.46	11.49	119,402	-0.10(-0.85%)
Mar 22, 2024	11.62	11.63	11.53	11.58	106,024	+0.01(+0.09%)
Mar 21, 2024	11.58	11.64	11.56	11.57	94,315	+0.01(+0.08%)
Mar 20, 2024	11.57	11.61	11.38	11.57	205,867	+0.03(+0.26%)
Mar 19, 2024	11.54	11.61	11.51	11.54	92,164	-0.03(-0.26%)
Mar 18, 2024	11.69	11.69	11.56	11.57	88,134	-0.04(-0.34%)
Mar 15, 2024	11.55	11.67	11.55	11.60	126,396	+0.06(+0.51%)
Mar 14, 2024	11.65	11.71	11.53	11.55	110,225	-0.10(-0.85%)
Mar 13, 2024	11.65	11.75	11.62	11.64	87,430	+0.03(+0.25%)
Mar 12, 2024	11.61	11.67	11.54	11.61	93,638	+0.04(+0.34%)
Mar 11, 2024	11.59	11.66	11.56	11.57	101,284	+0.02(+0.17%)
Mar 08, 2024	11.65	11.68	11.53	11.56	175,367	-0.04(-0.32%)
Mar 07, 2024	11.54	11.63	11.52	11.59	115,702	+0.07(+0.59%)
Mar 06, 2024	11.42	11.52	11.39	11.52	124,544	+0.14(+1.20%)
Mar 05, 2024	11.55	11.70	11.30	11.39	306,677	-0.12(-1.02%)
Mar 04, 2024	11.39	11.50	11.39	11.50	214,777	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.