Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

23.80 +0.14 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.13	24.13	24.13	24.13	376	+0.03(+0.11%)
Mar 27, 2024	24.00	24.11	24.00	24.11	4,182	+0.16(+0.66%)
Mar 26, 2024	24.04	24.04	23.95	23.95	474	-0.02(-0.07%)
Mar 25, 2024	23.94	23.97	23.94	23.97	409	-0.03(-0.11%)
Mar 22, 2024	24.11	24.11	23.99	23.99	3,921	-0.30(-1.23%)
Mar 21, 2024	24.28	24.29	24.25	24.29	1,165	+0.03(+0.11%)
Mar 20, 2024	24.09	24.27	24.09	24.27	2,108	+0.20(+0.83%)
Mar 19, 2024	23.99	24.10	23.99	24.07	1,978	+0.03(+0.15%)
Mar 18, 2024	24.06	24.06	24.03	24.03	254	+0.01(+0.05%)
Mar 15, 2024	23.98	24.02	23.98	24.02	114	-0.01(-0.03%)
Mar 14, 2024	24.03	24.03	24.03	24.03	1	-0.25(-1.04%)
Mar 13, 2024	24.23	24.29	24.22	24.28	5,681	+0.06(+0.25%)
Mar 12, 2024	24.18	24.25	24.12	24.22	5,078	+0.12(+0.48%)
Mar 11, 2024	24.01	24.10	24.01	24.10	2,916	-0.02(-0.09%)
Mar 08, 2024	24.13	24.13	24.13	24.13	568	-0.03(-0.13%)
Mar 07, 2024	24.14	24.16	24.13	24.16	3,617	+0.28(+1.17%)
Mar 06, 2024	23.89	23.94	23.85	23.88	1,563	+0.20(+0.83%)
Mar 05, 2024	23.63	23.68	23.62	23.68	360	-0.06(-0.26%)
Mar 04, 2024	23.75	23.76	23.74	23.74	400	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.