Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.89	12.00	11.86	12.00	465,632	+0.21(+1.75%)
Feb 28, 2024	11.77	11.81	11.73	11.79	331,409	-0.17(-1.40%)
Feb 27, 2024	11.88	11.96	11.86	11.96	304,143	-0.04(-0.33%)
Feb 26, 2024	12.01	12.03	11.95	12.00	304,003	+0.07(+0.58%)
Feb 23, 2024	11.84	11.94	11.84	11.93	487,484	+0.03(+0.25%)
Feb 22, 2024	11.80	11.92	11.80	11.90	346,466	+0.16(+1.34%)
Feb 21, 2024	11.80	11.82	11.71	11.74	370,657	-0.14(-1.16%)
Feb 20, 2024	11.91	11.95	11.87	11.88	389,132	-0.12(-0.98%)
Feb 16, 2024	11.99	12.02	11.94	12.00	175,000	-0.02(-0.16%)
Feb 15, 2024	12.02	12.04	11.90	12.01	674,117	+0.32(+2.78%)
Feb 14, 2024	11.69	11.74	11.63	11.69	495,117	+0.10(+0.85%)
Feb 13, 2024	11.59	11.65	11.57	11.59	408,295	-0.23(-1.92%)
Feb 12, 2024	11.76	11.84	11.74	11.82	204,451	-0.01(-0.08%)
Feb 09, 2024	11.67	11.83	11.67	11.83	349,522	+0.18(+1.52%)
Feb 08, 2024	11.61	11.66	11.59	11.65	280,826	+0.07(+0.59%)
Feb 07, 2024	11.56	11.60	11.51	11.58	323,589	-0.05(-0.42%)
Feb 06, 2024	11.61	11.66	11.56	11.63	474,492	-0.31(-2.56%)
Feb 05, 2024	11.95	11.95	11.87	11.94	346,038	+0.00(+0.00%)
Feb 02, 2024	11.97	12.00	11.88	11.94	280,067	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.