Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

63.90 -0.41 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.60	65.87	65.83	65.75	2,265,463	+0.22(+0.34%)
Mar 27, 2024	64.89	65.56	64.88	65.54	2,724,947	+0.92(+1.42%)
Mar 26, 2024	64.70	64.82	64.59	64.62	1,627,215	-0.01(-0.02%)
Mar 25, 2024	64.99	64.99	64.60	64.63	959,949	-0.24(-0.37%)
Mar 22, 2024	65.20	65.22	64.86	64.87	964,500	-0.22(-0.34%)
Mar 21, 2024	65.04	65.27	64.90	65.09	1,445,298	+0.06(+0.09%)
Mar 20, 2024	64.91	65.06	64.76	65.03	2,076,005	+0.10(+0.15%)
Mar 19, 2024	64.63	64.95	64.56	64.93	2,375,218	+0.42(+0.65%)
Mar 18, 2024	64.43	64.76	64.33	64.51	3,011,530	+0.20(+0.32%)
Mar 15, 2024	64.05	64.41	63.97	64.30	1,675,917	-0.07(-0.11%)
Mar 14, 2024	64.73	64.81	64.06	64.37	9,929,600	-0.38(-0.58%)
Mar 13, 2024	64.87	64.96	64.56	64.75	1,962,649	-0.03(-0.05%)
Mar 12, 2024	64.69	64.95	64.57	64.78	1,849,670	+0.06(+0.09%)
Mar 11, 2024	64.36	64.72	64.25	64.72	1,327,643	+0.35(+0.54%)
Mar 08, 2024	64.31	64.57	64.18	64.37	3,222,349	+0.02(+0.03%)
Mar 07, 2024	64.44	64.53	64.25	64.35	1,662,907	+0.20(+0.31%)
Mar 06, 2024	63.91	64.33	63.91	64.15	2,348,501	+0.40(+0.63%)
Mar 05, 2024	63.93	64.17	63.56	63.76	1,727,778	-0.18(-0.28%)
Mar 04, 2024	63.53	63.96	63.53	63.94	1,978,403	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.