Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.30	23.34	23.30	23.30	8,292	-0.01(-0.02%)
Mar 27, 2024	23.26	23.30	23.26	23.30	3,193	+0.07(+0.30%)
Mar 26, 2024	23.21	23.25	23.21	23.23	4,457	-0.02(-0.11%)
Mar 25, 2024	23.31	23.31	23.23	23.26	4,997	-0.04(-0.17%)
Mar 22, 2024	23.34	23.34	23.27	23.30	9,942	+0.04(+0.19%)
Mar 21, 2024	23.29	23.30	23.25	23.25	12,827	-0.02(-0.09%)
Mar 20, 2024	23.19	23.29	23.18	23.27	9,766	+0.08(+0.36%)
Mar 19, 2024	23.19	23.28	23.17	23.19	9,916	+0.03(+0.15%)
Mar 18, 2024	23.36	23.36	23.14	23.16	21,083	+0.01(+0.03%)
Mar 15, 2024	23.16	23.18	23.13	23.15	5,984	-0.01(-0.05%)
Mar 14, 2024	23.20	23.20	23.16	23.16	4,542	-0.09(-0.41%)
Mar 13, 2024	23.24	23.27	23.22	23.26	5,682	-0.02(-0.08%)
Mar 12, 2024	23.30	23.30	23.26	23.27	1,477	-0.05(-0.23%)
Mar 11, 2024	23.40	23.40	23.28	23.33	9,028	+0.00(+0.02%)
Mar 08, 2024	23.31	23.33	23.29	23.33	8,592	+0.01(+0.03%)
Mar 07, 2024	23.29	23.32	23.23	23.32	168,967	+0.08(+0.34%)
Mar 06, 2024	23.20	23.28	23.20	23.24	5,810	+0.04(+0.17%)
Mar 05, 2024	23.15	23.24	23.15	23.20	11,099	+0.05(+0.21%)
Mar 04, 2024	23.15	23.17	23.13	23.15	12,193	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.