Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.96	46.96	46.32	46.75	3,460	+0.32(+0.69%)
Mar 27, 2024	46.98	46.98	46.21	46.43	8,261	-0.10(-0.22%)
Mar 26, 2024	46.80	46.80	46.54	46.54	1,523	-0.14(-0.29%)
Mar 25, 2024	47.41	47.41	46.24	46.67	2,763	-0.90(-1.90%)
Mar 22, 2024	48.73	48.74	46.72	47.57	1,702	+0.06(+0.12%)
Mar 21, 2024	47.59	47.59	47.52	47.52	1,811	-1.58(-3.23%)
Mar 20, 2024	47.15	49.10	47.01	49.10	1,397	+1.96(+4.16%)
Mar 19, 2024	47.14	47.14	47.14	47.14	8,996	-0.60(-1.26%)
Mar 18, 2024	48.95	49.26	47.37	47.74	1,610	-0.52(-1.07%)
Mar 15, 2024	48.27	48.45	47.20	48.26	2,357	+0.17(+0.35%)
Mar 14, 2024	47.95	48.10	47.95	48.09	804	-0.10(-0.21%)
Mar 13, 2024	46.57	48.19	46.57	48.19	1,657	+1.39(+2.96%)
Mar 12, 2024	47.49	47.58	46.00	46.81	7,378	+0.41(+0.89%)
Mar 11, 2024	46.54	46.79	46.23	46.39	27,113	-0.02(-0.04%)
Mar 08, 2024	46.87	47.05	46.40	46.41	2,648	+0.13(+0.28%)
Mar 07, 2024	46.71	46.71	46.26	46.28	1,273	+0.01(+0.02%)
Mar 06, 2024	45.98	46.33	45.82	46.27	2,725	+0.86(+1.89%)
Mar 05, 2024	45.66	45.87	45.41	45.41	1,280	-0.84(-1.82%)
Mar 04, 2024	45.78	46.32	45.78	46.25	1,894	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.