Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.340	6.360	6.290	6.310	478,828	+0.04(+0.64%)
Feb 28, 2024	6.270	6.320	6.260	6.270	271,141	-0.15(-2.34%)
Feb 27, 2024	6.350	6.420	6.350	6.420	269,889	+0.08(+1.26%)
Feb 26, 2024	6.370	6.370	6.320	6.340	235,599	-0.06(-0.94%)
Feb 23, 2024	6.390	6.410	6.370	6.400	313,042	+0.02(+0.31%)
Feb 22, 2024	6.370	6.400	6.330	6.380	335,166	-0.01(-0.16%)
Feb 21, 2024	6.370	6.400	6.370	6.390	563,093	+0.09(+1.43%)
Feb 20, 2024	6.330	6.363	6.290	6.300	419,836	+0.05(+0.80%)
Feb 16, 2024	6.260	6.290	6.230	6.250	189,075	-0.11(-1.73%)
Feb 15, 2024	6.290	6.360	6.290	6.360	168,620	+0.06(+0.95%)
Feb 14, 2024	6.270	6.320	6.268	6.300	156,973	+0.04(+0.64%)
Feb 13, 2024	6.300	6.300	6.230	6.260	688,719	-0.06(-0.95%)
Feb 12, 2024	6.330	6.340	6.300	6.320	195,580	+0.00(+0.00%)
Feb 09, 2024	6.310	6.320	6.270	6.320	276,491	-0.06(-0.94%)
Feb 08, 2024	6.380	6.380	6.350	6.380	180,800	-0.09(-1.39%)
Feb 07, 2024	6.460	6.482	6.410	6.470	260,024	-0.01(-0.15%)
Feb 06, 2024	6.440	6.510	6.418	6.480	218,526	-0.06(-0.92%)
Feb 05, 2024	6.550	6.560	6.500	6.540	402,640	-0.12(-1.80%)
Feb 02, 2024	6.660	6.670	6.600	6.660	142,239	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.