Indicators

Inovio Pharma (NQ: INO )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.700	9.119	8.630	8.860	455,780	+0.40(+4.73%)
Feb 28, 2024	9.010	9.010	8.250	8.460	459,756	-0.56(-6.21%)
Feb 27, 2024	8.380	9.080	8.320	9.020	687,983	+0.86(+10.54%)
Feb 26, 2024	7.950	8.350	7.845	8.160	300,190	+0.29(+3.62%)
Feb 23, 2024	7.670	7.910	7.080	7.875	349,513	+0.21(+2.81%)
Feb 22, 2024	7.970	8.067	7.360	7.660	375,048	-0.23(-2.92%)
Feb 21, 2024	8.190	8.369	7.710	7.890	288,856	-0.28(-3.43%)
Feb 20, 2024	7.950	8.560	7.950	8.170	556,621	+0.24(+3.03%)
Feb 16, 2024	7.400	8.050	7.079	7.930	412,940	+0.49(+6.59%)
Feb 15, 2024	7.490	8.080	7.280	7.440	435,468	+0.10(+1.36%)
Feb 14, 2024	6.590	7.650	6.590	7.340	505,990	+0.81(+12.40%)
Feb 13, 2024	7.100	7.300	6.520	6.530	564,064	-0.59(-8.29%)
Feb 12, 2024	6.760	7.650	6.750	7.120	687,841	+0.38(+5.64%)
Feb 09, 2024	5.910	6.790	5.910	6.740	705,211	+1.00(+17.42%)
Feb 08, 2024	5.400	6.110	5.350	5.740	475,798	+0.45(+8.51%)
Feb 07, 2024	5.250	5.496	5.100	5.290	203,059	-0.01(-0.19%)
Feb 06, 2024	4.900	5.550	4.800	5.300	325,350	+0.40(+8.16%)
Feb 05, 2024	4.990	5.009	4.730	4.900	193,667	-0.14(-2.78%)
Feb 02, 2024	5.250	5.310	4.910	5.040	479,850	-0.27(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.