Indicators

Springworks Therapeutics Inc (NQ: SWTX )

45.89 +0.78 (+1.73%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.13	52.20	49.13	49.22	1,263,170	-0.88(-1.76%)
Mar 27, 2024	49.41	50.49	48.82	50.10	502,167	+0.90(+1.83%)
Mar 26, 2024	50.31	50.36	48.97	49.20	445,062	-0.23(-0.47%)
Mar 25, 2024	50.65	51.49	48.89	49.43	322,717	-1.36(-2.68%)
Mar 22, 2024	51.93	52.04	50.72	50.79	462,722	-0.67(-1.30%)
Mar 21, 2024	50.67	52.52	50.50	51.46	960,692	+1.21(+2.41%)
Mar 20, 2024	48.13	50.31	47.51	50.25	561,094	+1.56(+3.20%)
Mar 19, 2024	48.25	50.74	48.00	48.69	1,979,590	+0.26(+0.54%)
Mar 18, 2024	50.38	50.63	48.38	48.43	1,158,928	-1.85(-3.68%)
Mar 15, 2024	48.90	51.12	48.90	50.28	1,462,793	+0.80(+1.62%)
Mar 14, 2024	50.15	51.17	48.96	49.48	835,651	-1.77(-3.45%)
Mar 13, 2024	49.50	51.56	49.50	51.25	1,762,202	+1.50(+3.02%)
Mar 12, 2024	48.19	50.41	47.32	49.75	626,957	+1.31(+2.70%)
Mar 11, 2024	51.05	52.47	48.12	48.44	971,426	-2.63(-5.15%)
Mar 08, 2024	53.00	53.92	50.64	51.07	1,124,563	-1.43(-2.72%)
Mar 07, 2024	52.43	53.00	52.03	52.50	1,208,934	+0.08(+0.15%)
Mar 06, 2024	50.62	52.55	50.50	52.42	1,349,536	+2.08(+4.13%)
Mar 05, 2024	49.50	50.90	49.38	50.34	770,055	+0.59(+1.19%)
Mar 04, 2024	51.26	51.32	49.09	49.75	967,281	-1.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.