Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

22.33 -0.34 (-1.50%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.87	24.15	23.79	23.96	196,005	+0.36(+1.51%)
Feb 28, 2024	23.64	23.72	23.52	23.61	90,594	-0.12(-0.50%)
Feb 27, 2024	23.61	23.76	23.61	23.73	120,588	+0.28(+1.18%)
Feb 26, 2024	23.34	23.61	23.34	23.45	179,765	+0.06(+0.25%)
Feb 23, 2024	23.46	23.53	23.28	23.39	116,021	-0.14(-0.59%)
Feb 22, 2024	23.67	23.79	23.43	23.53	223,522	+0.21(+0.89%)
Feb 21, 2024	23.19	23.39	22.88	23.32	131,615	+0.08(+0.34%)
Feb 20, 2024	23.43	23.61	23.07	23.24	151,162	-0.43(-1.80%)
Feb 16, 2024	23.73	23.87	23.62	23.67	195,826	-0.11(-0.46%)
Feb 15, 2024	23.59	23.82	23.57	23.78	72,817	+0.24(+1.01%)
Feb 14, 2024	23.33	23.57	23.23	23.54	120,301	+0.40(+1.72%)
Feb 13, 2024	23.42	23.42	22.97	23.14	167,406	-0.78(-3.28%)
Feb 12, 2024	23.61	24.14	23.61	23.92	120,734	+0.26(+1.09%)
Feb 09, 2024	23.47	23.69	23.40	23.67	116,271	+0.28(+1.19%)
Feb 08, 2024	23.27	23.47	23.16	23.39	129,485	+0.18(+0.77%)
Feb 07, 2024	23.22	23.30	23.06	23.21	145,495	+0.15(+0.65%)
Feb 06, 2024	22.65	23.10	22.58	23.06	138,448	+0.49(+2.15%)
Feb 05, 2024	22.66	22.73	22.42	22.57	175,166	-0.22(-0.96%)
Feb 02, 2024	22.68	22.87	22.54	22.79	143,133	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.