Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.70	12.05	11.70	11.94	285,492	+0.28(+2.40%)
Mar 27, 2024	11.59	11.68	11.57	11.66	264,292	+0.17(+1.48%)
Mar 26, 2024	11.56	11.64	11.49	11.49	285,291	+0.01(+0.09%)
Mar 25, 2024	11.59	11.70	11.45	11.48	243,350	-0.14(-1.20%)
Mar 22, 2024	11.88	11.88	11.60	11.62	134,126	-0.17(-1.44%)
Mar 21, 2024	11.84	11.89	11.73	11.79	297,010	-0.02(-0.17%)
Mar 20, 2024	11.50	11.91	11.45	11.81	470,349	+0.25(+2.16%)
Mar 19, 2024	11.53	11.70	11.49	11.56	286,748	+0.05(+0.43%)
Mar 18, 2024	11.73	11.80	11.51	11.51	319,110	-0.23(-1.96%)
Mar 15, 2024	11.89	12.07	11.67	11.74	580,179	-0.19(-1.59%)
Mar 14, 2024	12.05	12.05	11.68	11.93	377,078	-0.18(-1.48%)
Mar 13, 2024	12.12	12.24	11.95	12.11	293,056	-0.07(-0.57%)
Mar 12, 2024	12.11	12.18	11.95	12.18	341,070	+0.08(+0.66%)
Mar 11, 2024	12.15	12.31	12.04	12.10	180,566	-0.10(-0.82%)
Mar 08, 2024	12.41	12.59	12.20	12.20	209,198	-0.08(-0.65%)
Mar 07, 2024	12.14	12.33	12.14	12.28	269,149	+0.16(+1.32%)
Mar 06, 2024	12.02	12.30	11.93	12.12	340,629	+0.16(+1.34%)
Mar 05, 2024	12.32	12.32	11.96	11.96	254,237	-0.31(-2.52%)
Mar 04, 2024	12.60	12.77	12.25	12.27	400,553	-0.31(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.