Indicators

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.50	95.10	93.98	94.90	11,218,027	+1.90(+2.04%)
Feb 28, 2024	93.77	93.97	92.77	93.00	5,618,102	-1.13(-1.20%)
Feb 27, 2024	94.32	94.66	93.60	94.13	5,356,123	-0.15(-0.16%)
Feb 26, 2024	95.36	95.56	94.25	94.28	7,043,160	-1.34(-1.40%)
Feb 23, 2024	95.88	96.93	95.58	95.62	6,845,464	-0.16(-0.17%)
Feb 22, 2024	94.89	96.08	94.14	95.78	8,123,456	+0.76(+0.80%)
Feb 21, 2024	93.86	95.77	93.77	95.02	8,284,587	+1.56(+1.67%)
Feb 20, 2024	93.36	94.12	93.06	93.46	8,902,521	+0.24(+0.26%)
Feb 16, 2024	93.10	94.18	92.75	93.22	5,737,493	+0.00(+0.00%)
Feb 15, 2024	94.03	94.24	93.00	93.22	8,875,133	-0.85(-0.90%)
Feb 14, 2024	94.08	94.47	93.76	94.07	5,509,904	+0.20(+0.21%)
Feb 13, 2024	94.85	95.56	93.39	93.87	8,137,483	-1.60(-1.68%)
Feb 12, 2024	96.92	97.14	95.38	95.47	9,240,754	-1.83(-1.88%)
Feb 09, 2024	96.32	97.99	96.29	97.30	9,385,585	+0.71(+0.74%)
Feb 08, 2024	95.10	96.69	93.92	96.59	9,885,730	+1.85(+1.95%)
Feb 07, 2024	95.66	96.08	93.87	94.74	9,147,609	-0.36(-0.38%)
Feb 06, 2024	91.95	95.13	91.80	95.10	11,597,219	+3.14(+3.42%)
Feb 05, 2024	92.23	92.31	91.35	91.96	7,378,989	-0.48(-0.52%)
Feb 02, 2024	92.14	93.05	91.12	92.43	11,434,974	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.