Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.700	1.700	1.510	1.680	1,905	+0.11(+7.01%)
Jan 30, 2024	1.630	1.747	1.570	1.570	9,768	-0.11(-6.68%)
Jan 29, 2024	1.620	1.870	1.600	1.682	9,034	-0.12(-6.54%)
Jan 26, 2024	1.510	1.960	1.460	1.800	14,194	+0.30(+20.00%)
Jan 25, 2024	1.650	1.650	1.500	1.500	4,157	-0.19(-11.25%)
Jan 23, 2024				1.690	198	-0.05(-2.87%)
Jan 22, 2024	1.720	1.760	1.590	1.740	13,799	+0.04(+2.35%)
Jan 19, 2024	1.780	1.780	1.700	1.700	3,018	-0.08(-4.49%)
Jan 18, 2024	1.880	1.880	1.780	1.780	952	+0.00(+0.00%)
Jan 17, 2024	1.770	1.780	1.770	1.780	1,682	-0.01(-0.56%)
Jan 16, 2024	1.970	2.000	1.700	1.790	5,521	-0.19(-9.60%)
Jan 12, 2024	1.950	2.040	1.910	1.980	2,573	-0.04(-2.22%)
Jan 11, 2024	2.019	2.110	2.000	2.025	9,448	-0.08(-4.03%)
Jan 10, 2024	2.290	2.290	2.000	2.110	4,321	-0.11(-4.95%)
Jan 09, 2024	2.220	2.220	2.050	2.220	11,752	+0.00(+0.00%)
Jan 08, 2024	2.180	2.318	2.020	2.220	12,557	-0.01(-0.45%)
Jan 05, 2024	2.290	2.290	2.152	2.230	3,101	-0.23(-9.50%)
Jan 04, 2024	2.190	2.464	2.050	2.464	2,631	+0.37(+17.90%)
Jan 03, 2024	2.192	2.192	2.050	2.090	2,211	-0.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.