Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.800	3.000	2.800	3.000	1,497	+0.22(+7.91%)
Jan 30, 2024	2.870	2.870	2.730	2.780	2,169	-0.12(-4.06%)
Jan 29, 2024	2.810	2.930	2.791	2.898	1,220	-0.03(-1.10%)
Jan 26, 2024	2.540	3.016	2.540	2.930	1,437	-0.10(-3.30%)
Jan 25, 2024	3.250	3.260	3.030	3.030	5,115	-0.47(-13.43%)
Jan 24, 2024	3.340	3.515	3.340	3.500	1,389	+0.05(+1.45%)
Jan 23, 2024	3.550	3.550	3.450	3.450	1,150	-0.01(-0.43%)
Jan 22, 2024	3.500	3.550	3.450	3.465	2,444	-0.11(-3.08%)
Jan 19, 2024	3.780	3.780	3.500	3.575	1,364	-0.02(-0.69%)
Jan 18, 2024	3.665	3.665	3.430	3.600	2,222	-0.20(-5.26%)
Jan 17, 2024	3.800	3.800	3.800	3.800	327	-0.03(-0.78%)
Jan 16, 2024	3.740	3.870	3.510	3.830	3,070	+0.18(+4.93%)
Jan 12, 2024	4.023	4.023	3.650	3.650	622	-0.02(-0.54%)
Jan 10, 2024				3.670	375	-0.19(-4.92%)
Jan 09, 2024	3.800	4.059	3.500	3.860	8,085	+0.26(+7.22%)
Jan 08, 2024	3.770	3.800	3.500	3.600	5,175	-0.06(-1.64%)
Jan 05, 2024	4.300	4.300	3.370	3.660	14,488	-0.06(-1.61%)
Jan 04, 2024	3.590	4.260	3.590	3.720	14,259	+0.35(+10.39%)
Jan 03, 2024	3.380	3.380	3.370	3.370	861	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.