Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6710 -0.0703 (-9.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6950	0.7400	0.6717	0.6962	52,714	+0.00(+0.19%)
Mar 27, 2024	0.7240	0.7240	0.6912	0.6949	15,024	-0.01(-2.09%)
Mar 26, 2024	0.7200	0.7400	0.6910	0.7097	23,113	-0.00(-0.04%)
Mar 25, 2024	0.7004	0.7100	0.6999	0.7100	5,102	+0.01(+1.37%)
Mar 22, 2024	0.6840	0.7197	0.6777	0.7004	6,430	+0.01(+1.51%)
Mar 21, 2024	0.7000	0.7200	0.6900	0.6900	15,981	-0.01(-1.34%)
Mar 20, 2024	0.6450	0.7100	0.6450	0.6994	24,076	+0.04(+5.97%)
Mar 19, 2024	0.6500	0.6800	0.6500	0.6600	19,467	+0.02(+2.61%)
Mar 18, 2024	0.6100	0.6700	0.6100	0.6432	14,950	+0.02(+3.74%)
Mar 15, 2024	0.6350	0.6741	0.6100	0.6200	30,504	-0.03(-4.47%)
Mar 14, 2024	0.6500	0.6895	0.6300	0.6490	13,629	+0.00(+0.15%)
Mar 13, 2024	0.6512	0.7300	0.6400	0.6480	38,265	-0.02(-3.57%)
Mar 12, 2024	0.7045	0.7100	0.6717	0.6720	19,167	-0.04(-5.22%)
Mar 11, 2024	0.7200	0.7700	0.7000	0.7090	38,977	-0.05(-6.35%)
Mar 08, 2024	0.7301	0.7739	0.7301	0.7571	14,411	-0.01(-1.60%)
Mar 07, 2024	0.7500	0.7790	0.7402	0.7694	40,622	+0.03(+3.97%)
Mar 06, 2024	0.7200	0.7500	0.7006	0.7400	35,644	+0.03(+3.79%)
Mar 05, 2024	0.6902	0.7130	0.6700	0.7130	11,458	+0.02(+3.30%)
Mar 04, 2024	0.7100	0.7200	0.6612	0.6902	27,739	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.