Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.72	29.94	29.14	29.30	1,279,490	+0.27(+0.93%)
Feb 28, 2024	30.41	30.59	28.68	29.03	883,280	-1.71(-5.56%)
Feb 27, 2024	31.27	31.47	29.50	30.74	994,307	+0.95(+3.19%)
Feb 26, 2024	29.30	30.44	29.23	29.79	564,503	+0.51(+1.74%)
Feb 23, 2024	29.32	29.65	28.90	29.28	646,461	+0.28(+0.97%)
Feb 22, 2024	28.43	29.19	28.19	29.00	1,259,969	+0.46(+1.61%)
Feb 21, 2024	28.55	28.86	28.16	28.54	517,461	-0.10(-0.35%)
Feb 20, 2024	29.50	30.33	28.10	28.64	693,141	-1.37(-4.57%)
Feb 16, 2024	29.96	30.39	29.32	30.01	583,632	-0.51(-1.67%)
Feb 15, 2024	28.88	30.80	28.88	30.52	755,229	+1.62(+5.61%)
Feb 14, 2024	29.61	29.61	28.35	28.90	667,361	-0.07(-0.24%)
Feb 13, 2024	28.38	29.03	26.99	28.97	1,794,926	-1.02(-3.40%)
Feb 12, 2024	29.55	30.56	29.41	29.99	728,946	+0.49(+1.66%)
Feb 09, 2024	29.59	29.90	29.32	29.50	541,018	+0.24(+0.82%)
Feb 08, 2024	28.93	29.29	28.28	29.26	511,235	+0.35(+1.21%)
Feb 07, 2024	29.06	29.18	28.52	28.91	467,463	-0.15(-0.52%)
Feb 06, 2024	28.74	29.59	28.09	29.06	692,615	+0.42(+1.47%)
Feb 05, 2024	28.05	28.83	27.58	28.64	671,864	+0.09(+0.32%)
Feb 02, 2024	28.66	29.04	27.96	28.55	962,982	-0.63(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.