Indicators

Weight Watchers International Inc (NQ: WW )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.830	1.840	1.830	1.850	3,518,603	+0.03(+1.65%)
Mar 27, 2024	1.770	1.890	1.750	1.820	3,450,314	+0.09(+5.20%)
Mar 26, 2024	1.840	1.840	1.700	1.730	4,136,127	-0.07(-3.89%)
Mar 25, 2024	1.990	2.030	1.760	1.800	5,340,615	-0.17(-8.63%)
Mar 22, 2024	1.970	2.040	1.870	1.970	6,417,699	+0.01(+0.77%)
Mar 21, 2024	2.200	2.270	1.940	1.955	7,824,116	-0.21(-9.49%)
Mar 20, 2024	2.280	2.399	2.140	2.160	7,569,169	-0.15(-6.49%)
Mar 19, 2024	2.500	2.529	2.270	2.310	6,087,656	-0.09(-3.75%)
Mar 18, 2024	2.260	2.725	2.141	2.400	13,138,693	+0.14(+6.19%)
Mar 15, 2024	2.030	2.510	1.990	2.260	18,925,646	+0.39(+20.86%)
Mar 14, 2024	2.250	2.290	1.590	1.870	25,324,626	-0.48(-20.43%)
Mar 13, 2024	2.640	2.770	2.152	2.350	13,503,020	-0.32(-11.99%)
Mar 12, 2024	2.860	2.916	2.660	2.670	4,227,058	-0.20(-6.97%)
Mar 11, 2024	3.020	3.050	2.840	2.870	2,767,895	-0.13(-4.33%)
Mar 08, 2024	2.980	3.190	2.975	3.000	3,114,663	+0.05(+1.69%)
Mar 07, 2024	2.880	2.965	2.800	2.950	5,772,695	+0.09(+3.15%)
Mar 06, 2024	3.200	3.250	2.850	2.860	5,586,088	-0.31(-9.78%)
Mar 05, 2024	3.170	3.500	3.050	3.170	6,769,785	-0.08(-2.46%)
Mar 04, 2024	3.360	3.400	2.970	3.250	6,385,094	-0.13(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.