Indicators

Par Pacific Holdings Inc (NY: PARR )

29.07 -0.70 (-2.35%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.93	37.58	36.06	36.12	2,059,090	-0.40(-1.10%)
Feb 28, 2024	37.72	39.34	36.09	36.52	2,174,660	-3.55(-8.86%)
Feb 27, 2024	40.40	40.70	39.80	40.07	954,774	-0.31(-0.77%)
Feb 26, 2024	39.05	40.69	38.80	40.38	762,446	+1.29(+3.30%)
Feb 23, 2024	38.63	39.39	38.24	39.09	692,240	+0.69(+1.80%)
Feb 22, 2024	38.39	38.41	37.68	38.40	831,146	-0.27(-0.70%)
Feb 21, 2024	37.99	39.04	37.96	38.67	545,701	+0.66(+1.74%)
Feb 20, 2024	39.58	39.58	37.95	38.01	618,531	-1.81(-4.55%)
Feb 16, 2024	40.37	40.43	39.69	39.82	530,850	-0.45(-1.12%)
Feb 15, 2024	39.88	40.65	39.88	40.27	670,600	+0.39(+0.98%)
Feb 14, 2024	39.80	40.05	38.80	39.88	472,921	+0.46(+1.17%)
Feb 13, 2024	39.53	40.18	39.01	39.42	611,447	-0.52(-1.30%)
Feb 12, 2024	39.70	40.49	39.70	39.94	536,620	+0.35(+0.88%)
Feb 09, 2024	38.99	39.79	38.96	39.59	502,589	+0.75(+1.93%)
Feb 08, 2024	38.00	39.17	37.99	38.84	459,802	+0.91(+2.40%)
Feb 07, 2024	36.76	38.06	36.57	37.93	576,877	+1.27(+3.46%)
Feb 06, 2024	37.14	38.00	36.59	36.66	588,975	-0.48(-1.29%)
Feb 05, 2024	36.40	37.35	35.82	37.14	594,199	+0.37(+1.01%)
Feb 02, 2024	37.23	37.47	36.14	36.77	425,648	-0.53(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.