Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.410 +0.170 (+2.72%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.660	6.830	6.610	6.610	64,613	+0.01(+0.15%)
Mar 27, 2024	6.200	6.660	6.200	6.600	101,810	+0.44(+7.08%)
Mar 26, 2024	6.313	6.313	6.160	6.163	32,785	-0.08(-1.23%)
Mar 25, 2024	6.320	6.400	6.240	6.240	4,489	-0.11(-1.73%)
Mar 22, 2024	6.520	6.550	6.240	6.350	12,290	-0.17(-2.60%)
Mar 21, 2024	6.400	6.590	6.390	6.519	39,663	+0.13(+2.03%)
Mar 20, 2024	6.050	6.390	6.050	6.390	17,812	+0.27(+4.41%)
Mar 19, 2024	6.120	6.140	6.000	6.120	31,872	+0.08(+1.32%)
Mar 18, 2024	6.200	6.200	6.040	6.040	9,198	-0.12(-1.95%)
Mar 15, 2024	6.100	6.170	6.043	6.160	69,696	+0.17(+2.84%)
Mar 14, 2024	6.190	6.190	5.920	5.990	23,622	-0.29(-4.62%)
Mar 13, 2024	6.060	6.365	6.060	6.280	44,188	+0.17(+2.78%)
Mar 12, 2024	6.260	6.280	6.110	6.110	29,710	-0.15(-2.40%)
Mar 11, 2024	6.250	6.350	6.250	6.260	6,682	-0.04(-0.63%)
Mar 08, 2024	6.430	6.570	6.290	6.300	49,018	+0.05(+0.80%)
Mar 07, 2024	6.340	6.450	6.250	6.250	45,070	-0.06(-0.95%)
Mar 06, 2024	6.200	6.400	6.200	6.310	42,606	+0.00(+0.00%)
Mar 05, 2024	6.090	6.324	6.090	6.310	61,080	+0.22(+3.61%)
Mar 04, 2024	6.100	6.240	6.040	6.090	51,012	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.