Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9300 -0.0107 (-1.14%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9900 0.9900 0.9315 0.9900 34,267 +0.04(+4.20%)
Apr 29, 2024 0.9300 0.9804 0.9100 0.9501 58,334 +0.02(+2.44%)
Apr 26, 2024 0.9000 0.9300 0.8812 0.9275 32,366 +0.06(+6.46%)
Apr 25, 2024 0.9000 0.9198 0.8600 0.8712 39,416 -0.02(-2.00%)
Apr 24, 2024 0.8600 0.9298 0.8600 0.8890 37,618 +0.02(+2.07%)
Apr 23, 2024 0.8890 0.9274 0.8700 0.8710 97,040 -0.02(-2.57%)
Apr 22, 2024 0.9051 0.9051 0.8620 0.8940 40,068 +0.02(+2.02%)
Apr 19, 2024 0.8705 0.9000 0.8610 0.8763 40,426 +0.00(+0.53%)
Apr 18, 2024 0.9183 0.9600 0.8705 0.8717 42,544 -0.04(-4.76%)
Apr 17, 2024 0.8900 0.9300 0.8900 0.9153 25,386 +0.01(+1.41%)
Apr 16, 2024 0.9000 0.9398 0.8900 0.9026 43,994 -0.01(-0.65%)
Apr 15, 2024 1.010 1.020 0.8900 0.9085 76,569 -0.08(-7.74%)
Apr 12, 2024 1.010 1.028 0.9700 0.9847 62,525 -0.04(-3.46%)
Apr 11, 2024 1.020 1.050 0.9809 1.020 23,757 +0.02(+2.00%)
Apr 10, 2024 1.110 1.110 0.9800 1.000 68,484 -0.01(-0.99%)
Apr 09, 2024 1.350 1.370 0.9800 1.010 412,030 -0.31(-23.48%)
Apr 08, 2024 1.580 1.580 1.210 1.320 459,437 -0.24(-15.38%)
Apr 05, 2024 1.400 1.900 1.340 1.560 1,529,546 +0.22(+16.42%)
Apr 04, 2024 0.9700 1.350 0.9392 1.340 769,464 +0.38(+38.89%)
Apr 03, 2024 0.9500 0.9797 0.9300 0.9648 58,330 +0.02(+2.64%)
Apr 02, 2024 0.9550 0.9550 0.9101 0.9400 35,547 -0.01(-0.88%)
Apr 01, 2024 0.9500 0.9500 0.9101 0.9483 36,702 +0.04(+4.40%)
Mar 28, 2024 0.9190 0.9300 0.9000 0.9083 35,116 -0.00(-0.19%)
Mar 27, 2024 0.9300 0.9300 0.9051 0.9100 34,144 -0.03(-2.99%)
Mar 26, 2024 0.9200 0.9498 0.9012 0.9380 35,831 +0.02(+2.22%)
Mar 25, 2024 0.8800 0.9200 0.8660 0.9176 44,348 +0.05(+5.47%)
Mar 22, 2024 0.8710 0.8898 0.8647 0.8700 32,781 -0.02(-2.25%)
Mar 21, 2024 0.9100 0.9100 0.8551 0.8900 47,514 -0.01(-0.67%)
Mar 20, 2024 0.8880 0.9100 0.7800 0.8960 66,272 +0.04(+4.19%)
Mar 19, 2024 0.8600 0.9050 0.8501 0.8600 18,946 +0.00(+0.00%)
Mar 18, 2024 0.9100 0.9105 0.8600 0.8600 38,191 -0.03(-3.86%)
Mar 15, 2024 0.8900 0.9137 0.8101 0.8945 38,273 +0.00(+0.51%)
Mar 14, 2024 0.9150 0.9150 0.8200 0.8900 144,201 -0.02(-2.20%)
Mar 13, 2024 0.9300 0.9494 0.9000 0.9100 51,871 -0.00(-0.22%)
Mar 12, 2024 0.9331 0.9749 0.9110 0.9120 25,945 -0.04(-3.96%)
Mar 11, 2024 0.9600 0.9894 0.9017 0.9496 50,210 -0.01(-1.29%)
Mar 08, 2024 0.9600 0.9700 0.9209 0.9620 22,841 +0.03(+3.33%)
Mar 07, 2024 0.9567 0.9750 0.9303 0.9310 43,987 -0.04(-4.61%)
Mar 06, 2024 0.9900 0.9948 0.9207 0.9760 88,822 -0.00(-0.41%)
Mar 05, 2024 1.010 1.010 0.9212 0.9800 63,506 -0.01(-1.02%)
Mar 04, 2024 1.010 1.025 0.9400 0.9901 97,279 +0.04(+4.22%)
Mar 01, 2024 0.9770 0.9770 0.9205 0.9500 29,281 +0.03(+3.12%)
Feb 29, 2024 0.9775 0.9997 0.9113 0.9213 52,950 -0.03(-3.02%)
Feb 28, 2024 0.9350 0.9797 0.9103 0.9500 62,289 +0.01(+1.15%)
Feb 27, 2024 0.9300 0.9497 0.9300 0.9392 34,383 +0.01(+1.47%)
Feb 26, 2024 0.9000 0.9300 0.9000 0.9256 9,453 +0.03(+2.84%)
Feb 23, 2024 0.9002 0.9398 0.8901 0.9000 35,833 -0.03(-2.93%)
Feb 22, 2024 0.9400 0.9400 0.8812 0.9272 40,413 +0.01(+0.78%)
Feb 21, 2024 0.9300 0.9497 0.9100 0.9200 31,071 -0.02(-2.01%)
Feb 20, 2024 0.9519 0.9519 0.9095 0.9389 19,329 +0.02(+2.17%)
Feb 16, 2024 0.9201 0.9696 0.8833 0.9190 50,387 -0.01(-1.18%)
Feb 15, 2024 0.9700 1.037 0.9035 0.9300 105,199 -0.07(-6.96%)
Feb 14, 2024 0.9400 0.9996 0.9150 0.9996 48,083 +0.07(+7.75%)
Feb 13, 2024 0.9300 0.9300 0.9000 0.9277 22,133 -0.01(-1.37%)
Feb 12, 2024 0.9100 0.9697 0.9100 0.9406 36,466 +0.03(+3.36%)
Feb 09, 2024 0.8900 0.9149 0.8501 0.9100 30,604 +0.05(+5.80%)
Feb 08, 2024 0.8400 0.9000 0.8000 0.8601 157,784 +0.02(+2.10%)
Feb 07, 2024 0.9500 0.9500 0.8000 0.8424 187,568 -0.10(-10.38%)
Feb 06, 2024 0.9000 0.9500 0.8888 0.9400 87,807 +0.09(+10.25%)
Feb 05, 2024 0.8800 0.9290 0.8100 0.8526 35,353 -0.05(-5.16%)
Feb 02, 2024 0.8996 0.8996 0.8650 0.8990 9,701 +0.00(+0.00%)
Feb 01, 2024 0.8900 0.9296 0.8601 0.8990 19,901 +0.03(+3.93%)
Jan 31, 2024 0.8500 0.8800 0.8267 0.8650 16,694 +0.02(+1.86%)
Jan 30, 2024 0.8900 0.8900 0.8266 0.8492 44,343 -0.01(-1.26%)
Jan 29, 2024 0.8266 0.8600 0.8266 0.8600 12,179 +0.02(+1.97%)
Jan 26, 2024 0.8525 0.8712 0.8103 0.8434 99,664 -0.02(-1.93%)
Jan 25, 2024 0.9300 0.9300 0.8538 0.8600 46,952 -0.04(-4.14%)
Jan 24, 2024 0.8950 0.9500 0.8520 0.8971 132,815 +0.01(+0.80%)
Jan 23, 2024 0.8900 0.9090 0.8806 0.8900 30,287 -0.00(-0.20%)
Jan 22, 2024 0.9300 0.9397 0.8801 0.8918 49,947 +0.01(+1.34%)
Jan 19, 2024 0.8600 0.8849 0.8400 0.8800 28,768 +0.01(+1.71%)
Jan 18, 2024 0.9300 0.9470 0.8200 0.8652 40,900 -0.02(-2.34%)
Jan 17, 2024 0.8700 1.040 0.8700 0.8859 191,559 +0.02(+1.83%)
Jan 16, 2024 0.9220 0.9505 0.7500 0.8700 188,643 -0.12(-12.03%)
Jan 12, 2024 1.000 1.000 0.9800 0.9890 61,048 +0.01(+0.92%)
Jan 11, 2024 0.9800 1.010 0.9800 0.9800 16,162 -0.02(-2.00%)
Jan 10, 2024 1.010 1.030 0.9900 1.000 31,125 -0.01(-0.99%)
Jan 09, 2024 1.040 1.059 1.000 1.010 25,794 -0.04(-3.81%)
Jan 08, 2024 1.040 1.070 1.020 1.050 20,504 +0.01(+0.96%)
Jan 05, 2024 1.060 1.114 1.040 1.040 29,417 -0.08(-7.14%)
Jan 04, 2024 1.100 1.120 1.071 1.120 13,871 +0.02(+1.82%)
Jan 03, 2024 1.100 1.114 1.070 1.100 22,887 +0.01(+0.92%)
Jan 02, 2024 1.060 1.140 1.060 1.090 36,560 +0.02(+1.87%)
Dec 29, 2023 1.130 1.150 1.070 1.070 55,423 -0.03(-2.73%)
Dec 28, 2023 1.060 1.120 1.040 1.100 197,343 +0.07(+6.80%)
Dec 27, 2023 1.050 1.060 1.005 1.030 56,095 +0.01(+0.92%)
Dec 26, 2023 1.050 1.050 1.000 1.021 40,468 +0.01(+1.05%)
Dec 22, 2023 1.040 1.040 0.9610 1.010 37,880 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.010 11,649 +0.01(+1.00%)
Dec 20, 2023 1.000 1.080 0.9350 1.000 191,723 +0.00(+0.00%)
Dec 19, 2023 1.010 1.050 0.9900 1.000 58,871 -0.02(-1.96%)
Dec 18, 2023 1.080 1.080 1.000 1.020 38,305 +0.00(+0.00%)
Dec 15, 2023 1.040 1.088 1.020 1.020 32,725 -0.06(-5.56%)
Dec 14, 2023 1.040 1.090 1.030 1.080 24,392 +0.03(+2.86%)
Dec 13, 2023 1.010 1.120 0.9600 1.050 87,219 +0.05(+5.00%)
Dec 12, 2023 1.060 1.060 0.9925 1.000 28,861 -0.00(-0.01%)
Dec 11, 2023 1.020 1.030 1.000 1.000 31,538 -0.02(-1.95%)
Dec 08, 2023 1.010 1.050 1.010 1.020 14,353 +0.00(+0.00%)
Dec 07, 2023 1.020 1.030 1.010 1.020 30,974 +0.01(+0.99%)
Dec 06, 2023 1.000 1.038 1.000 1.010 27,782 +0.00(+0.00%)
Dec 05, 2023 0.9790 1.060 0.9790 1.010 57,970 -0.02(-1.94%)
Dec 04, 2023 1.060 1.060 1.026 1.030 27,489 -0.01(-0.96%)
Dec 01, 2023 1.090 1.090 1.020 1.040 21,700 -0.01(-0.95%)
Nov 30, 2023 1.050 1.100 1.030 1.050 37,065 +0.03(+2.94%)
Nov 29, 2023 1.000 1.060 1.000 1.020 19,682 +0.03(+3.02%)
Nov 28, 2023 0.9900 1.050 0.9804 0.9901 24,751 +0.01(+1.03%)
Nov 27, 2023 0.9600 1.060 0.9600 0.9800 27,155 -0.04(-3.92%)
Nov 24, 2023 1.030 1.040 0.9901 1.020 7,978 -0.03(-2.86%)
Nov 22, 2023 1.070 1.070 1.030 1.050 18,878 +0.01(+0.96%)
Nov 21, 2023 1.050 1.070 1.040 1.040 9,400 -0.02(-1.89%)
Nov 20, 2023 1.070 1.080 1.036 1.060 24,599 +0.03(+2.91%)
Nov 17, 2023 0.9601 1.048 0.9601 1.030 24,972 +0.04(+4.31%)
Nov 16, 2023 1.040 1.040 0.9662 0.9874 13,833 -0.03(-3.20%)
Nov 15, 2023 1.000 1.080 0.9888 1.020 42,973 +0.07(+7.37%)
Nov 14, 2023 0.9900 1.050 0.9500 0.9500 49,599 +0.04(+4.40%)
Nov 13, 2023 1.040 1.066 0.9000 0.9100 81,459 -0.14(-13.33%)
Nov 10, 2023 1.080 1.120 1.036 1.050 24,368 -0.06(-5.41%)
Nov 09, 2023 1.200 1.210 1.090 1.110 31,461 -0.08(-6.72%)
Nov 08, 2023 1.200 1.205 1.148 1.190 22,473 +0.04(+3.48%)
Nov 07, 2023 1.240 1.240 1.150 1.150 34,650 -0.06(-4.96%)
Nov 06, 2023 1.240 1.280 1.120 1.210 44,372 +0.04(+3.42%)
Nov 03, 2023 1.040 1.199 1.021 1.170 61,297 +0.14(+13.59%)
Nov 02, 2023 1.040 1.050 1.009 1.030 49,597 +0.01(+0.98%)
Nov 01, 2023 1.030 1.040 1.000 1.020 14,862 +0.00(+0.00%)
Oct 31, 2023 0.9800 1.050 0.9701 1.020 62,003 +0.04(+4.09%)
Oct 30, 2023 0.9400 0.9800 0.9003 0.9799 23,506 +0.07(+7.62%)
Oct 27, 2023 0.9200 0.9369 0.8898 0.9105 23,292 +0.00(+0.05%)
Oct 26, 2023 0.9100 0.9388 0.8900 0.9100 27,647 +0.02(+2.05%)
Oct 25, 2023 0.9200 1.040 0.8709 0.8917 67,452 -0.03(-3.08%)
Oct 24, 2023 0.9882 1.040 0.9000 0.9200 44,137 -0.08(-7.98%)
Oct 23, 2023 1.050 1.050 0.9850 0.9998 34,364 -0.03(-2.93%)
Oct 20, 2023 1.090 1.090 0.9801 1.030 20,052 -0.02(-1.90%)
Oct 19, 2023 1.090 1.120 1.000 1.050 32,982 -0.05(-4.55%)
Oct 18, 2023 1.140 1.145 1.099 1.100 15,417 -0.03(-2.65%)
Oct 17, 2023 1.100 1.176 1.100 1.130 48,536 +0.03(+2.73%)
Oct 16, 2023 1.100 1.128 1.085 1.100 15,349 +0.00(+0.00%)
Oct 13, 2023 1.140 1.140 1.100 1.100 49,905 -0.04(-3.51%)
Oct 12, 2023 1.160 1.200 1.095 1.140 37,959 -0.03(-2.56%)
Oct 11, 2023 1.190 1.220 1.160 1.170 21,470 -0.01(-0.85%)
Oct 10, 2023 1.200 1.240 1.170 1.180 23,701 -0.02(-1.67%)
Oct 09, 2023 1.200 1.210 1.140 1.200 41,074 +0.03(+2.56%)
Oct 06, 2023 1.150 1.178 1.130 1.170 33,864 +0.02(+1.74%)
Oct 05, 2023 1.230 1.240 1.110 1.150 111,756 +0.01(+0.88%)
Oct 04, 2023 0.9206 1.190 0.8899 1.140 220,468 +0.26(+30.29%)
Oct 03, 2023 1.010 1.059 0.8500 0.8750 136,558 -0.15(-14.22%)
Oct 02, 2023 1.200 1.200 0.9900 1.020 126,116 -0.08(-7.27%)
Sep 29, 2023 1.260 1.260 1.080 1.100 43,977 -0.16(-12.70%)
Sep 28, 2023 1.230 1.290 1.230 1.260 6,714 +0.03(+2.44%)
Sep 27, 2023 1.280 1.320 1.218 1.230 34,525 -0.03(-2.38%)
Sep 26, 2023 1.200 1.270 1.200 1.260 20,602 +0.04(+3.28%)
Sep 25, 2023 1.260 1.280 1.210 1.220 49,681 -0.08(-6.15%)
Sep 22, 2023 1.330 1.330 1.240 1.300 16,399 -0.01(-0.76%)
Sep 21, 2023 1.340 1.340 1.240 1.310 40,160 -0.02(-1.50%)
Sep 20, 2023 1.310 1.380 1.260 1.330 19,091 +0.04(+3.10%)
Sep 19, 2023 1.370 1.370 1.200 1.290 22,230 -0.05(-3.73%)
Sep 18, 2023 1.360 1.360 1.304 1.340 20,723 +0.05(+3.88%)
Sep 15, 2023 1.250 1.321 1.215 1.290 33,526 +0.03(+2.38%)
Sep 14, 2023 1.230 1.340 1.230 1.260 34,214 +0.01(+0.80%)
Sep 13, 2023 1.340 1.381 1.230 1.250 60,051 -0.07(-5.30%)
Sep 12, 2023 1.280 1.350 1.260 1.320 42,935 +0.03(+2.33%)
Sep 11, 2023 1.420 1.420 1.280 1.290 48,144 -0.04(-3.01%)
Sep 08, 2023 1.430 1.490 1.315 1.330 87,412 -0.10(-6.99%)
Sep 07, 2023 1.440 1.480 1.420 1.430 22,799 -0.03(-2.05%)
Sep 06, 2023 1.550 1.550 1.430 1.460 27,182 -0.06(-3.95%)
Sep 05, 2023 1.530 1.530 1.490 1.520 29,836 +0.06(+4.11%)
Sep 01, 2023 1.470 1.540 1.460 1.460 32,385 +0.01(+0.69%)
Aug 31, 2023 1.490 1.500 1.420 1.450 117,695 -0.05(-3.33%)
Aug 30, 2023 1.540 1.570 1.470 1.500 57,375 -0.08(-5.06%)
Aug 29, 2023 1.540 1.590 1.460 1.580 92,030 +0.13(+8.97%)
Aug 28, 2023 1.440 1.480 1.420 1.450 50,379 +0.02(+1.40%)
Aug 25, 2023 1.560 1.560 1.400 1.430 84,590 -0.13(-8.33%)
Aug 24, 2023 1.690 1.710 1.520 1.560 390,657 -0.14(-8.24%)
Aug 23, 2023 1.670 1.700 1.660 1.700 13,973 +0.05(+3.03%)
Aug 22, 2023 1.660 1.700 1.650 1.650 21,354 -0.01(-0.60%)
Aug 21, 2023 1.660 1.710 1.650 1.660 16,354 -0.03(-1.78%)
Aug 18, 2023 1.700 1.700 1.630 1.690 23,268 +0.02(+1.20%)
Aug 17, 2023 1.700 1.711 1.650 1.670 29,180 -0.07(-4.02%)
Aug 16, 2023 1.700 1.790 1.700 1.740 38,676 +0.03(+1.75%)
Aug 15, 2023 1.820 1.820 1.680 1.710 61,029 -0.10(-5.52%)
Aug 14, 2023 1.820 1.870 1.760 1.810 35,606 -0.02(-1.09%)
Aug 11, 2023 1.780 1.900 1.780 1.830 36,436 -0.09(-4.69%)
Aug 10, 2023 1.830 1.950 1.730 1.920 149,985 +0.12(+6.67%)
Aug 09, 2023 1.850 1.890 1.800 1.800 35,901 -0.05(-2.70%)
Aug 08, 2023 1.960 1.960 1.801 1.850 33,338 -0.01(-0.54%)
Aug 07, 2023 1.820 1.940 1.730 1.860 99,189 +0.05(+2.76%)
Aug 04, 2023 1.740 1.847 1.700 1.810 58,316 +0.09(+5.23%)
Aug 03, 2023 1.750 1.767 1.700 1.720 42,311 -0.02(-1.15%)
Aug 02, 2023 1.750 1.770 1.630 1.740 81,848 +0.01(+0.58%)
Aug 01, 2023 1.870 1.870 1.730 1.730 51,535 -0.14(-7.49%)
Jul 31, 2023 1.750 1.900 1.750 1.870 72,705 +0.14(+8.09%)
Jul 28, 2023 1.640 1.750 1.620 1.730 84,673 +0.06(+3.59%)
Jul 27, 2023 1.750 1.789 1.650 1.670 53,983 -0.08(-4.57%)
Jul 26, 2023 1.700 1.770 1.680 1.750 54,931 +0.05(+2.94%)
Jul 25, 2023 1.750 1.780 1.700 1.700 74,373 -0.06(-3.41%)
Jul 24, 2023 1.830 1.850 1.724 1.760 60,047 -0.07(-3.83%)
Jul 21, 2023 1.850 1.870 1.830 1.830 36,364 -0.01(-0.54%)
Jul 20, 2023 1.900 1.900 1.800 1.840 75,240 -0.08(-4.17%)
Jul 19, 2023 1.870 1.940 1.830 1.920 96,099 +0.03(+1.59%)
Jul 18, 2023 1.840 1.960 1.830 1.890 74,026 +0.00(+0.00%)
Jul 17, 2023 1.840 1.920 1.810 1.890 104,438 +0.06(+3.28%)
Jul 14, 2023 1.910 1.940 1.680 1.830 136,957 -0.03(-1.61%)
Jul 13, 2023 1.910 1.988 1.860 1.860 106,445 -0.04(-2.11%)
Jul 12, 2023 1.900 2.050 1.900 1.900 135,935 -0.01(-0.52%)
Jul 11, 2023 2.010 2.060 1.900 1.910 126,324 -0.09(-4.50%)
Jul 10, 2023 2.030 2.150 1.950 2.000 139,815 +0.00(+0.00%)
Jul 07, 2023 2.130 2.130 1.990 2.000 63,506 -0.09(-4.31%)
Jul 06, 2023 2.010 2.090 1.897 2.090 53,684 +0.09(+4.50%)
Jul 05, 2023 2.010 2.106 1.900 2.000 111,193 -0.02(-0.99%)
Jul 03, 2023 2.240 2.240 1.980 2.020 88,692 -0.08(-3.81%)
Jun 30, 2023 2.090 2.210 2.080 2.100 94,723 +0.01(+0.48%)
Jun 29, 2023 2.340 2.370 2.030 2.090 172,443 -0.14(-6.28%)
Jun 28, 2023 2.400 2.480 2.220 2.230 100,977 -0.13(-5.51%)
Jun 27, 2023 2.330 2.500 2.251 2.360 165,630 +0.01(+0.43%)
Jun 26, 2023 2.780 2.880 2.310 2.350 203,571 -0.21(-8.20%)
Jun 23, 2023 3.290 3.330 2.430 2.560 363,581 -0.77(-23.01%)
Jun 22, 2023 2.730 3.340 2.730 3.325 271,595 +0.60(+22.24%)
Jun 21, 2023 2.690 2.900 2.682 2.720 135,737 +0.00(+0.00%)
Jun 20, 2023 2.740 2.890 2.550 2.720 130,043 -0.01(-0.37%)
Jun 16, 2023 2.450 2.998 2.450 2.730 468,264 +0.33(+13.75%)
Jun 15, 2023 2.300 2.990 2.210 2.400 603,834 +0.58(+31.87%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.