Indicators

TD Holdings, Inc. - Common Stock (NQ: GLG )

0.0591 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0591	0	-0.01(-12.31%)
Oct 26, 2023	0.0900	0.0900	0.0660	0.0674	7,694,585	-0.02(-23.06%)
Oct 25, 2023	0.0880	0.0919	0.0857	0.0876	1,267,438	-0.00(-1.68%)
Oct 24, 2023	0.0900	0.0939	0.0870	0.0891	2,216,689	-0.00(-0.89%)
Oct 23, 2023	0.0850	0.0960	0.0794	0.0899	6,985,361	+0.00(+1.01%)
Oct 20, 2023	0.1003	0.1050	0.0837	0.0890	9,228,854	-0.01(-13.68%)
Oct 19, 2023	0.1016	0.1154	0.1016	0.1031	4,414,053	+0.00(+0.00%)
Oct 18, 2023	0.1060	0.1074	0.1028	0.1031	2,950,469	-0.00(-4.54%)
Oct 17, 2023	0.1030	0.1159	0.1011	0.1080	4,877,289	-0.00(-0.28%)
Oct 16, 2023	0.1140	0.1179	0.1049	0.1083	4,274,786	-0.01(-5.17%)
Oct 13, 2023	0.1200	0.1210	0.1116	0.1142	5,200,298	-0.01(-8.05%)
Oct 12, 2023	0.1420	0.1420	0.1188	0.1242	12,581,849	-0.00(-0.72%)
Oct 11, 2023	0.1175	0.1500	0.1175	0.1251	14,338,492	+0.01(+8.50%)
Oct 10, 2023	0.1165	0.1234	0.1150	0.1153	2,613,490	-0.00(-4.00%)
Oct 09, 2023	0.1250	0.1250	0.1116	0.1201	2,567,227	-0.01(-6.97%)
Oct 06, 2023	0.1296	0.1359	0.1276	0.1291	2,513,280	+0.00(+0.55%)
Oct 05, 2023	0.1300	0.1310	0.1230	0.1284	2,838,935	-0.00(-3.46%)
Oct 04, 2023	0.1380	0.1380	0.1214	0.1330	3,832,085	-0.00(-2.71%)
Oct 03, 2023	0.1400	0.1425	0.1325	0.1367	2,676,480	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.