Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.735 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.720 2.735 2.720 2.735 8,271 +0.04(+1.48%)
May 17, 2024 2.695 2.695 2.695 2.695 15,607 +0.22(+9.11%)
May 02, 2024 2.470 0 +0.04(+1.65%)
Apr 29, 2024 2.430 0 +0.10(+4.11%)
Apr 26, 2024 2.334 2.334 2.334 2.334 276 +0.01(+0.39%)
Apr 19, 2024 2.325 0 -0.52(-18.28%)
Apr 11, 2024 2.845 0 +0.10(+3.45%)
Mar 27, 2024 2.750 0 -0.07(-2.48%)
Mar 25, 2024 2.820 88 -0.01(-0.35%)
Mar 22, 2024 2.830 2.830 2.830 2.830 7,278 +0.05(+1.69%)
Mar 21, 2024 2.783 2.783 2.783 2.783 100 +0.12(+4.63%)
Mar 08, 2024 2.660 0 -0.47(-15.02%)
Feb 16, 2024 3.130 0 +0.05(+1.62%)
Feb 15, 2024 3.080 3.080 3.080 3.080 100 +0.19(+6.39%)
Jan 09, 2024 2.895 0 +0.10(+3.76%)
Dec 21, 2023 2.790 0 +0.16(+6.08%)
Dec 06, 2023 2.630 0 +0.04(+1.54%)
Dec 05, 2023 2.580 2.610 2.545 2.590 3,300 -0.09(-3.36%)
Nov 27, 2023 2.680 0 -0.06(-2.05%)
Nov 24, 2023 2.736 2.736 2.736 2.736 275 -0.01(-0.51%)
Nov 17, 2023 2.750 0 -0.03(-1.08%)
Nov 15, 2023 2.780 0 +0.10(+3.58%)
Nov 14, 2023 2.684 2.684 2.684 2.684 200 +0.12(+4.84%)
Nov 13, 2023 2.560 2.560 2.560 2.560 400 -0.14(-5.19%)
Oct 24, 2023 2.700 0 -0.12(-4.26%)
Oct 10, 2023 2.820 0 -0.06(-2.08%)
Oct 09, 2023 2.880 2.880 2.880 2.880 139 -0.03(-0.95%)
Oct 06, 2023 2.908 2.908 2.908 2.908 114 -0.17(-5.60%)
Sep 29, 2023 3.080 0 +0.14(+4.58%)
Sep 28, 2023 2.945 2.945 2.945 2.945 16,342 -0.28(-8.68%)
Sep 19, 2023 3.225 28,800 -0.03(-1.07%)
Sep 18, 2023 3.260 3.260 3.260 3.260 1,400 +0.12(+3.76%)
Sep 11, 2023 3.142 0 -0.03(-0.88%)
Sep 08, 2023 3.312 3.312 3.170 3.170 800 -0.25(-7.31%)
Aug 22, 2023 3.420 161,334 -0.03(-0.87%)
Aug 16, 2023 3.450 50 -0.04(-1.06%)
Aug 15, 2023 3.487 3.487 3.487 3.487 874 -0.09(-2.53%)
Aug 14, 2023 3.662 3.662 3.578 3.578 2,909 -0.14(-3.83%)
Aug 09, 2023 3.720 0 -0.08(-2.11%)
Aug 07, 2023 3.800 5 +0.06(+1.74%)
Aug 04, 2023 3.835 3.835 3.735 3.735 535 +0.03(+0.78%)
Aug 03, 2023 3.706 3.706 3.706 3.706 135 -0.11(-2.98%)
Aug 01, 2023 3.820 0 -0.09(-2.30%)
Jul 28, 2023 3.910 12 +0.01(+0.26%)
Jul 27, 2023 3.870 3.900 3.870 3.900 21,889 +0.33(+9.12%)
Jul 17, 2023 3.574 0 -0.16(-4.34%)
Jul 14, 2023 3.736 3.736 3.736 3.736 116 +0.12(+3.43%)
Jul 12, 2023 3.612 0 +0.18(+5.37%)
Jul 06, 2023 3.428 2 +0.07(+2.02%)
Jun 30, 2023 3.360 0 -0.03(-0.88%)
Jun 29, 2023 3.390 3.390 3.390 3.390 6,668 -0.18(-5.04%)
Jun 26, 2023 3.570 156 +0.03(+0.82%)
Jun 22, 2023 3.541 4 -0.14(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.