Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8000 0 +0.00(+0.00%)
Apr 24, 2024 0.8000 0.8000 0.8000 0.8000 200 +0.75(+1381.48%)
Apr 11, 2024 0.0540 0 -0.01(-16.28%)
Mar 11, 2024 0.8500 0.8500 0.8500 0.0645 400 -0.94(-93.55%)
Jan 31, 2024 1.000 0 +0.94(+1580.67%)
Jan 30, 2024 0.0595 0.0595 0.0595 0.0595 500 +0.01(+10.19%)
Jan 16, 2024 0.0540 10 +0.00(+0.00%)
Jan 11, 2024 0.0540 0 -0.47(-89.75%)
Dec 27, 2023 0.5270 0 +0.47(+875.93%)
Dec 26, 2023 0.0540 0.0540 0.0540 0.0540 115 +0.00(+0.00%)
Dec 05, 2023 0.0540 0 -0.03(-35.71%)
Nov 30, 2023 0.0840 0 -0.47(-84.73%)
Oct 31, 2023 0.5500 0 -0.05(-8.33%)
Oct 30, 2023 0.5500 0.6000 0.5300 0.6000 5,514 +0.15(+33.33%)
Oct 19, 2023 0.4500 2 -0.03(-6.25%)
Oct 18, 2023 0.4800 0.4800 0.4800 0.4800 100 +0.03(+6.67%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 02, 2023 0.4500 0 -0.45(-50.00%)
Sep 18, 2023 0.9000 0 +0.00(+0.00%)
Sep 12, 2023 0.9000 0 +0.23(+34.33%)
Sep 08, 2023 0.6700 55 -0.08(-10.67%)
Sep 05, 2023 0.7500 0 +0.14(+21.95%)
Aug 30, 2023 0.6150 10 -0.10(-13.54%)
Aug 25, 2023 0.7113 0 +0.08(+12.02%)
Aug 18, 2023 0.6350 0 +0.00(+0.00%)
Aug 16, 2023 0.6350 0 +0.02(+3.59%)
Jul 31, 2023 0.6130 0 +0.02(+3.90%)
Jul 28, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 10, 2023 0.6000 0 +0.03(+5.26%)
Jul 03, 2023 0.5700 104 +0.00(+0.00%)
Jun 20, 2023 0.5700 0 +0.02(+3.66%)
Jun 05, 2023 0.5499 0 -0.02(-3.51%)
May 30, 2023 0.5699 0 +0.02(+3.64%)
May 24, 2023 0.5499 0 -0.01(-1.80%)
May 23, 2023 1.000 1.000 0.5499 0.5600 13,235 +0.01(+1.82%)
May 19, 2023 0.5500 0 +0.00(+0.00%)
May 17, 2023 0.5500 0 -0.10(-15.38%)
May 16, 2023 0.6500 0.6500 0.6500 0.6500 508 -0.15(-18.75%)
May 15, 2023 0.8000 0.8000 0.8000 0.8000 110 -0.05(-5.88%)
May 09, 2023 0.8500 0 -0.16(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.