Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.088 1.089 1.088 1.088 5,125 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,202 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 3,979 -0.00(-0.14%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,037 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,097 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,364 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,380 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Oct 01, 2024 1.107 1.107 1.107 1.107 4,713 -0.01(-0.69%)
Sep 30, 2024 1.113 1.114 1.113 1.114 5,567 -0.00(-0.24%)
Sep 29, 2024 1.116 1.117 1.116 1.117 1,912 +0.00(+0.05%)
Sep 27, 2024 1.118 1.120 1.112 1.116 265,981 -0.00(-0.10%)
Sep 26, 2024 1.118 1.118 1.117 1.118 7,013 +0.00(+0.40%)
Sep 25, 2024 1.113 1.113 1.113 1.113 5,263 -0.01(-0.48%)
Sep 24, 2024 1.118 1.119 1.118 1.118 5,835 +0.01(+0.68%)
Sep 23, 2024 1.111 1.111 1.111 1.111 4,734 -0.01(-0.48%)
Sep 22, 2024 1.116 1.116 1.116 1.116 1,504 -0.00(-0.00%)
Sep 20, 2024 1.116 1.118 1.114 1.116 250,559 +0.00(+0.03%)
Sep 19, 2024 1.116 1.116 1.116 1.116 4,642 +0.00(+0.42%)
Sep 18, 2024 1.112 1.112 1.111 1.111 7,476 -0.00(-0.06%)
Sep 17, 2024 1.111 1.112 1.111 1.112 4,367 -0.00(-0.04%)
Sep 16, 2024 1.113 1.113 1.112 1.112 5,042 +0.00(+0.34%)
Sep 15, 2024 1.108 1.109 1.108 1.109 1,967 +0.00(+0.11%)
Sep 13, 2024 1.107 1.110 1.107 1.108 216,846 -0.00(-0.00%)
Sep 12, 2024 1.107 1.108 1.107 1.108 5,837 +0.01(+0.58%)
Sep 11, 2024 1.101 1.102 1.101 1.101 4,750 -0.00(-0.10%)
Sep 10, 2024 1.102 1.102 1.102 1.102 4,211 -0.00(-0.13%)
Sep 09, 2024 1.103 1.104 1.104 1.104 4,112 -0.01(-0.48%)
Sep 08, 2024 1.109 1.109 1.108 1.109 2,202 +0.00(+0.03%)
Sep 06, 2024 1.111 1.116 1.107 1.109 231,420 -0.00(-0.21%)
Sep 05, 2024 1.111 1.111 1.111 1.111 4,400 +0.00(+0.26%)
Sep 04, 2024 1.108 1.109 1.108 1.108 4,903 +0.00(+0.29%)
Sep 03, 2024 1.104 1.105 1.104 1.105 6,443 -0.00(-0.15%)
Sep 02, 2024 1.107 1.107 1.107 1.107 3,518 +0.00(+0.18%)
Sep 01, 2024 1.105 1.105 1.104 1.105 1,439 -0.00(-0.02%)
Aug 30, 2024 1.108 1.110 1.104 1.105 217,501 -0.00(-0.31%)
Aug 29, 2024 1.108 1.108 1.108 1.108 4,503 -0.00(-0.39%)
Aug 28, 2024 1.112 1.113 1.112 1.112 5,142 -0.01(-0.53%)
Aug 27, 2024 1.118 1.119 1.118 1.118 4,228 +0.00(+0.15%)
Aug 26, 2024 1.116 1.117 1.116 1.117 5,179 -0.00(-0.21%)
Aug 25, 2024 1.119 1.119 1.119 1.119 2,438 -0.00(-0.02%)
Aug 23, 2024 1.111 1.120 1.111 1.119 216,121 +0.01(+0.68%)
Aug 22, 2024 1.111 1.112 1.111 1.112 5,276 -0.00(-0.37%)
Aug 21, 2024 1.115 1.116 1.115 1.116 5,704 +0.00(+0.26%)
Aug 20, 2024 1.113 1.113 1.113 1.113 5,548 +0.00(+0.41%)
Aug 19, 2024 1.109 1.109 1.108 1.108 5,073 +0.01(+0.54%)
Aug 18, 2024 1.103 1.103 1.102 1.102 1,924 -0.00(-0.04%)
Aug 16, 2024 1.097 1.103 1.097 1.103 165,587 +0.01(+0.49%)
Aug 15, 2024 1.097 1.097 1.097 1.097 4,687 -0.00(-0.35%)
Aug 14, 2024 1.101 1.102 1.101 1.101 4,230 +0.00(+0.14%)
Aug 13, 2024 1.099 1.100 1.099 1.100 5,034 +0.01(+0.59%)
Aug 12, 2024 1.093 1.093 1.093 1.093 4,465 +0.00(+0.18%)
Aug 11, 2024 1.092 1.092 1.091 1.091 1,781 -0.00(-0.03%)
Aug 09, 2024 1.092 1.093 1.091 1.092 179,878 -0.00(-0.01%)
Aug 08, 2024 1.092 1.092 1.092 1.092 5,455 -0.00(-0.13%)
Aug 07, 2024 1.092 1.093 1.092 1.093 6,743 +0.00(+0.04%)
Aug 06, 2024 1.093 1.093 1.093 1.093 8,305 -0.00(-0.27%)
Aug 05, 2024 1.095 1.096 1.095 1.096 11,013 +0.00(+0.43%)
Aug 04, 2024 1.092 1.092 1.090 1.091 3,793 -0.00(-0.01%)
Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.