Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.00	83.78	82.44	83.13	3,468,917	+1.30(+1.59%)
Sep 19, 2024	82.78	83.28	80.20	81.83	3,161,484	+0.54(+0.66%)
Sep 18, 2024	82.70	84.65	81.24	81.29	2,970,490	-1.00(-1.22%)
Sep 17, 2024	82.13	83.19	80.99	82.29	2,037,696	-0.27(-0.33%)
Sep 16, 2024	83.05	83.19	81.49	82.56	1,763,179	-0.61(-0.73%)
Sep 13, 2024	83.11	83.95	82.81	83.17	2,641,468	+1.31(+1.60%)
Sep 12, 2024	80.22	82.06	80.14	81.86	3,200,627	+2.76(+3.49%)
Sep 11, 2024	78.60	79.21	77.27	79.10	1,282,867	+0.19(+0.24%)
Sep 10, 2024	78.10	78.93	77.35	78.91	1,804,993	+1.15(+1.48%)
Sep 09, 2024	77.00	78.08	77.00	77.76	1,263,511	+0.87(+1.13%)
Sep 06, 2024	78.70	79.09	76.45	76.89	1,971,786	-1.82(-2.31%)
Sep 05, 2024	79.53	79.99	78.66	78.71	1,499,442	+0.41(+0.52%)
Sep 04, 2024	78.58	79.31	78.05	78.30	1,868,086	-0.71(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.