Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRW )

10.08 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 7.940 495 +0.04(+0.51%)
Feb 27, 2024 7.950 7.950 7.860 7.900 9,823 -0.04(-0.50%)
Feb 26, 2024 7.900 7.950 7.900 7.940 2,406 +0.03(+0.38%)
Feb 23, 2024 7.850 7.950 7.846 7.910 1,543 -0.02(-0.25%)
Feb 22, 2024 7.930 7.930 7.930 7.930 351 -0.01(-0.13%)
Feb 21, 2024 7.890 7.950 7.890 7.940 12,502 -0.01(-0.13%)
Feb 20, 2024 7.950 7.950 7.900 7.950 1,294 +0.00(+0.00%)
Feb 16, 2024 7.950 7.950 7.950 7.950 1,559 +0.00(+0.00%)
Feb 15, 2024 7.950 7.950 7.850 7.950 2,269 +0.04(+0.51%)
Feb 14, 2024 7.920 7.950 7.900 7.910 2,605 +0.09(+1.15%)
Feb 13, 2024 7.820 7.820 7.820 7.820 265 +0.04(+0.51%)
Feb 12, 2024 7.950 7.950 7.780 7.780 1,086 -0.17(-2.14%)
Feb 09, 2024 7.950 7.950 7.820 7.950 1,830 +0.00(+0.00%)
Feb 08, 2024 7.950 7.950 7.810 7.950 3,267 +0.00(+0.00%)
Feb 07, 2024 7.950 7.950 7.950 7.950 1,853 +0.00(+0.00%)
Feb 06, 2024 7.760 7.950 7.758 7.950 3,173 +0.04(+0.51%)
Feb 05, 2024 7.950 7.950 7.860 7.910 4,130 -0.04(-0.50%)
Feb 02, 2024 7.740 7.950 7.740 7.950 859 +0.05(+0.63%)
Feb 01, 2024 7.980 7.980 7.900 7.900 1,652 +0.11(+1.41%)
Jan 31, 2024 7.950 7.950 7.790 7.790 6,238 -0.16(-2.01%)
Jan 30, 2024 7.950 7.950 7.950 7.950 590 +0.00(+0.00%)
Jan 29, 2024 7.940 7.950 7.930 7.950 1,563 +0.00(+0.00%)
Jan 26, 2024 7.934 7.950 7.934 7.950 508 +0.00(+0.00%)
Jan 24, 2024 7.950 129 +0.16(+2.05%)
Jan 23, 2024 7.770 7.950 7.770 7.790 2,399 -0.10(-1.24%)
Jan 22, 2024 7.950 7.950 7.888 7.888 1,084 -0.06(-0.78%)
Jan 19, 2024 7.950 7.950 7.950 7.950 771 +0.10(+1.27%)
Jan 18, 2024 7.950 7.950 7.850 7.850 932 +0.01(+0.17%)
Jan 17, 2024 7.950 7.950 7.790 7.837 2,653 -0.11(-1.43%)
Jan 16, 2024 7.950 7.950 7.950 7.950 1,118 +0.00(+0.00%)
Jan 12, 2024 7.950 7.950 7.800 7.950 1,413 +0.00(+0.00%)
Jan 11, 2024 7.950 7.950 7.950 7.950 2,197 +0.08(+1.05%)
Jan 10, 2024 7.867 7.867 7.867 7.867 339 -0.08(-1.04%)
Jan 09, 2024 7.820 7.950 7.820 7.950 2,092 +0.04(+0.51%)
Jan 08, 2024 7.899 7.950 7.899 7.910 1,376 +0.00(+0.05%)
Jan 05, 2024 7.950 7.950 7.820 7.905 2,237 +0.03(+0.32%)
Jan 04, 2024 7.880 7.880 7.880 7.880 1,680 +0.18(+2.34%)
Jan 02, 2024 7.700 195 -0.01(-0.19%)
Dec 29, 2023 7.750 7.950 7.639 7.715 9,149 -0.20(-2.47%)
Dec 28, 2023 7.940 7.950 7.910 7.910 1,294 +0.01(+0.13%)
Dec 27, 2023 7.920 7.920 7.850 7.900 2,548 +0.10(+1.28%)
Dec 21, 2023 7.800 107 +0.06(+0.78%)
Dec 20, 2023 7.720 7.740 7.650 7.740 1,497 +0.21(+2.79%)
Dec 19, 2023 7.700 7.700 7.530 7.530 4,098 -0.08(-1.05%)
Dec 18, 2023 7.790 7.790 7.610 7.610 2,778 -0.33(-4.16%)
Dec 15, 2023 7.170 7.940 7.170 7.940 28,494 +0.49(+6.58%)
Dec 14, 2023 7.940 7.940 7.450 7.450 6,002 -0.35(-4.49%)
Dec 13, 2023 7.810 7.900 7.800 7.800 3,523 +0.03(+0.39%)
Dec 12, 2023 7.860 7.950 7.770 7.770 2,275 -0.18(-2.26%)
Dec 11, 2023 7.990 7.990 7.850 7.950 4,211 -0.01(-0.10%)
Dec 08, 2023 7.870 7.990 7.870 7.958 4,978 +0.09(+1.12%)
Dec 07, 2023 7.800 7.870 7.800 7.870 3,244 +0.19(+2.47%)
Dec 06, 2023 7.810 7.850 7.680 7.680 3,041 -0.16(-2.04%)
Dec 05, 2023 7.750 7.840 7.750 7.840 5,846 +0.10(+1.29%)
Dec 04, 2023 7.650 7.750 7.430 7.740 4,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.