Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.870 -0.130 (-3.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.060 4.060 3.700 4.010 12,212 -0.01(-0.27%)
Mar 27, 2024 3.990 4.100 3.990 4.021 12,211 +0.02(+0.52%)
Mar 26, 2024 4.360 4.360 3.960 4.000 1,178 -0.37(-8.47%)
Mar 25, 2024 4.110 4.370 3.890 4.370 4,314 +0.18(+4.23%)
Mar 22, 2024 4.650 4.864 4.189 4.192 38,512 -0.40(-8.64%)
Mar 21, 2024 4.330 4.955 4.330 4.589 25,492 -0.07(-1.44%)
Mar 20, 2024 4.000 5.060 3.847 4.656 41,356 +0.64(+15.81%)
Mar 19, 2024 3.600 4.140 3.600 4.020 27,250 +0.37(+10.14%)
Mar 18, 2024 3.670 3.830 3.639 3.650 5,775 -0.05(-1.35%)
Mar 15, 2024 3.700 3.938 3.650 3.700 7,456 -0.15(-3.90%)
Mar 14, 2024 3.820 4.130 3.570 3.850 22,471 -0.61(-13.68%)
Mar 13, 2024 3.700 5.940 3.699 4.460 258,661 +0.51(+12.91%)
Mar 12, 2024 3.800 3.950 3.800 3.950 730 -0.15(-3.66%)
Mar 11, 2024 4.070 4.100 4.069 4.100 1,218 +0.20(+5.06%)
Mar 08, 2024 3.980 4.200 3.900 3.902 2,665 +0.02(+0.58%)
Mar 07, 2024 4.107 4.107 3.880 3.880 1,389 +0.06(+1.57%)
Mar 06, 2024 3.980 3.990 3.805 3.820 1,779 -0.18(-4.50%)
Mar 05, 2024 4.150 4.150 3.620 4.000 10,075 -0.20(-4.76%)
Mar 04, 2024 4.430 4.440 4.160 4.200 4,907 -0.17(-3.89%)
Mar 01, 2024 4.380 4.380 4.370 4.370 711 -0.04(-0.91%)
Feb 29, 2024 4.440 4.590 3.910 4.410 11,540 +0.11(+2.56%)
Feb 28, 2024 4.610 4.684 4.300 4.300 14,606 -0.31(-6.72%)
Feb 27, 2024 4.660 4.731 4.488 4.610 26,981 -0.14(-2.95%)
Feb 26, 2024 4.700 4.927 4.630 4.750 6,920 -0.10(-2.14%)
Feb 23, 2024 5.006 5.230 4.770 4.854 14,362 -0.24(-4.64%)
Feb 22, 2024 5.230 5.231 5.010 5.090 2,863 +0.09(+1.80%)
Feb 21, 2024 5.300 5.300 4.860 5.000 9,277 -0.45(-8.26%)
Feb 20, 2024 5.532 5.540 5.200 5.450 21,824 +0.35(+6.86%)
Feb 16, 2024 4.810 5.100 4.740 5.100 18,249 -0.05(-1.02%)
Feb 15, 2024 5.160 5.299 4.940 5.153 24,615 -0.17(-3.14%)
Feb 14, 2024 4.800 5.320 4.560 5.320 23,778 +0.54(+11.22%)
Feb 13, 2024 4.840 6.250 4.666 4.783 131,851 -0.08(-1.58%)
Feb 12, 2024 5.040 5.250 4.570 4.860 33,048 -0.19(-3.76%)
Feb 09, 2024 4.760 5.080 4.760 5.050 8,273 +0.20(+4.12%)
Feb 08, 2024 4.810 4.860 4.800 4.850 2,382 +0.04(+0.83%)
Feb 07, 2024 4.790 4.825 4.730 4.810 7,683 +0.11(+2.45%)
Feb 06, 2024 4.545 4.829 4.545 4.695 8,537 +0.20(+4.33%)
Feb 05, 2024 4.385 5.090 4.260 4.500 43,362 +0.03(+0.67%)
Feb 02, 2024 4.640 4.640 4.250 4.470 28,757 -0.17(-3.66%)
Feb 01, 2024 4.500 5.180 4.310 4.640 53,298 +0.41(+9.82%)
Jan 31, 2024 4.540 4.781 4.225 4.225 9,052 -0.32(-6.94%)
Jan 30, 2024 4.800 5.150 4.520 4.540 23,377 -0.25(-5.22%)
Jan 29, 2024 4.630 4.920 4.600 4.790 10,644 +0.17(+3.68%)
Jan 26, 2024 4.530 5.090 4.520 4.620 41,870 -0.08(-1.70%)
Jan 25, 2024 4.545 4.890 4.545 4.700 1,671 +0.06(+1.29%)
Jan 24, 2024 4.860 4.860 4.640 4.640 1,213 -0.05(-1.07%)
Jan 23, 2024 4.590 4.840 4.590 4.690 3,657 -0.01(-0.21%)
Jan 22, 2024 4.840 4.840 4.610 4.700 5,217 +0.02(+0.43%)
Jan 19, 2024 4.880 4.930 4.680 4.680 14,452 -0.30(-6.12%)
Jan 18, 2024 5.100 5.100 4.882 4.985 5,435 -0.06(-1.29%)
Jan 17, 2024 5.290 5.290 5.020 5.050 1,822 -0.25(-4.72%)
Jan 16, 2024 5.030 5.300 5.010 5.300 4,600 +0.21(+4.12%)
Jan 12, 2024 5.160 5.350 4.930 5.090 11,511 -0.15(-2.86%)
Jan 11, 2024 5.070 5.290 4.980 5.240 10,007 +0.09(+1.75%)
Jan 10, 2024 5.400 5.400 5.103 5.150 12,365 -0.15(-2.83%)
Jan 09, 2024 5.170 5.560 5.170 5.300 15,350 +0.02(+0.38%)
Jan 08, 2024 5.380 5.620 5.030 5.280 16,506 -0.09(-1.68%)
Jan 05, 2024 5.450 5.810 5.130 5.370 32,670 -0.26(-4.62%)
Jan 04, 2024 5.680 5.860 5.500 5.630 20,380 -0.19(-3.26%)
Jan 03, 2024 6.780 6.780 5.650 5.820 66,340 -0.99(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.