Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.96 -0.48 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.26	84.27	83.96	83.96	18,549	-0.48(-0.56%)
Apr 25, 2024	84.59	84.59	83.92	84.44	25,319	-0.88(-1.04%)
Apr 24, 2024	84.75	85.36	84.42	85.32	47,670	+0.34(+0.40%)
Apr 23, 2024	84.29	85.16	84.29	84.98	34,636	+0.74(+0.87%)
Apr 22, 2024	83.64	84.67	83.49	84.24	23,944	+0.74(+0.89%)
Apr 19, 2024	82.35	83.51	82.35	83.50	15,448	+1.22(+1.48%)
Apr 18, 2024	82.20	82.54	81.95	82.28	26,352	+0.33(+0.40%)
Apr 17, 2024	81.90	82.42	81.63	81.95	20,192	+0.30(+0.37%)
Apr 16, 2024	82.25	82.25	81.45	81.65	34,970	-0.56(-0.68%)
Apr 15, 2024	83.15	83.52	81.89	82.21	48,530	-0.39(-0.48%)
Apr 12, 2024	83.53	83.76	82.44	82.60	35,720	-1.12(-1.34%)
Apr 11, 2024	84.35	84.35	83.31	83.72	23,007	-0.39(-0.46%)
Apr 10, 2024	84.71	84.73	83.65	84.11	84,362	-1.56(-1.83%)
Apr 09, 2024	85.39	85.70	85.05	85.68	34,790	+0.46(+0.54%)
Apr 08, 2024	84.95	85.43	84.95	85.22	23,088	+0.37(+0.43%)
Apr 05, 2024	84.71	85.09	84.19	84.85	56,754	+0.21(+0.25%)
Apr 04, 2024	85.72	85.93	84.47	84.64	35,256	-0.79(-0.92%)
Apr 03, 2024	85.50	85.66	85.19	85.43	174,317	-0.06(-0.07%)
Apr 02, 2024	85.47	85.72	85.32	85.49	25,185	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.