Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.38 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.36	21.41	21.36	21.38	159,525	+0.04(+0.16%)
Apr 25, 2024	21.32	21.34	21.28	21.34	24,631	-0.06(-0.28%)
Apr 24, 2024	21.41	21.42	21.36	21.40	33,147	-0.06(-0.26%)
Apr 23, 2024	21.48	21.50	21.45	21.45	62,278	+0.03(+0.16%)
Apr 22, 2024	21.38	21.43	21.38	21.42	29,361	+0.02(+0.07%)
Apr 19, 2024	21.44	21.44	21.39	21.41	47,642	+0.01(+0.05%)
Apr 18, 2024	21.42	21.42	21.37	21.39	66,187	-0.04(-0.20%)
Apr 17, 2024	21.40	21.44	21.36	21.44	41,309	+0.11(+0.50%)
Apr 16, 2024	21.31	21.36	21.31	21.33	98,887	-0.07(-0.30%)
Apr 15, 2024	21.42	21.42	21.37	21.39	53,173	-0.16(-0.72%)
Apr 12, 2024	21.57	21.58	21.54	21.55	38,293	+0.07(+0.33%)
Apr 11, 2024	21.53	21.53	21.43	21.48	68,466	-0.01(-0.05%)
Apr 10, 2024	21.60	21.60	21.49	21.49	64,740	-0.27(-1.22%)
Apr 09, 2024	21.72	21.76	21.71	21.75	72,185	+0.08(+0.37%)
Apr 08, 2024	21.68	21.69	21.66	21.68	37,028	-0.02(-0.09%)
Apr 05, 2024	21.70	21.74	21.69	21.70	76,011	-0.11(-0.48%)
Apr 04, 2024	21.79	21.80	21.74	21.80	65,400	-0.08(-0.37%)
Apr 03, 2024	21.68	21.88	21.66	21.88	114,925	+0.15(+0.69%)
Apr 02, 2024	21.68	21.74	21.66	21.73	73,117	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.