Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

20.12 +0.52 (+2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.03	20.22	19.96	20.12	4,480	+0.52(+2.65%)
Apr 25, 2024	19.37	19.65	19.37	19.61	1,494	+0.17(+0.85%)
Apr 24, 2024	19.57	19.57	19.44	19.44	1,175	+0.08(+0.41%)
Apr 23, 2024	19.34	19.46	19.31	19.36	12,570	-0.08(-0.39%)
Apr 22, 2024	19.21	19.46	19.05	19.44	19,571	-0.09(-0.48%)
Apr 19, 2024	19.60	19.61	19.46	19.53	1,045	-0.39(-1.96%)
Apr 18, 2024	19.82	19.98	19.82	19.92	9,412	+0.12(+0.58%)
Apr 17, 2024	19.80	19.92	19.72	19.80	2,895	+0.26(+1.35%)
Apr 16, 2024	19.50	19.65	19.43	19.54	22,955	-0.42(-2.09%)
Apr 15, 2024	20.14	20.14	19.96	19.96	2,001	+0.13(+0.66%)
Apr 12, 2024	20.11	20.26	19.83	19.83	4,991	-0.80(-3.90%)
Apr 11, 2024	20.51	20.63	20.38	20.63	1,087	+0.16(+0.79%)
Apr 10, 2024	20.52	20.52	20.47	20.47	789	-0.24(-1.16%)
Apr 09, 2024	20.36	20.74	20.36	20.71	5,956	+0.41(+2.02%)
Apr 08, 2024	20.10	20.42	20.10	20.30	2,436	+0.18(+0.89%)
Apr 05, 2024	20.02	20.12	20.01	20.12	1,525	-0.08(-0.40%)
Apr 04, 2024	20.38	20.49	20.20	20.20	2,878	-0.06(-0.31%)
Apr 03, 2024	20.21	20.36	20.10	20.26	2,307	-0.15(-0.72%)
Apr 02, 2024	20.44	20.56	20.37	20.41	2,263	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.