Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 0.0310 0.0340 0.0310 0.0340 41,065 +0.00(+2.10%)
May 06, 2024 0.0340 0.0340 0.0330 0.0333 30,235 +0.00(+4.06%)
May 03, 2024 0.0325 0.0340 0.0311 0.0320 1,950 -0.00(-2.44%)
May 02, 2024 0.0390 0.0390 0.0310 0.0328 121,638 -0.01(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.