Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.850 +0.270 (+4.84%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.200 6.540 5.770 5.850 59,666,136 +0.27(+4.84%)
May 13, 2024 4.810 6.300 4.810 5.580 66,211,320 +0.80(+16.74%)
May 10, 2024 4.740 4.850 4.660 4.780 12,127,183 +0.09(+1.92%)
May 09, 2024 4.330 4.750 4.290 4.690 20,886,880 +0.23(+5.16%)
May 08, 2024 4.210 4.470 4.165 4.460 20,851,240 +0.18(+4.21%)
May 07, 2024 4.420 4.500 4.200 4.280 17,240,896 -0.22(-4.89%)
May 06, 2024 4.410 4.780 4.310 4.500 31,758,872 -0.37(-7.60%)
May 03, 2024 4.960 5.170 4.865 4.870 21,002,692 +0.03(+0.62%)
May 02, 2024 4.740 4.900 4.701 4.840 11,836,998 +0.21(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.