Indicators

India 50 Ishares ETF (NQ: INDY )

50.59 -0.18 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.50	50.59	50.45	50.59	40,465	-0.18(-0.35%)
Apr 25, 2024	50.49	50.77	50.36	50.77	51,730	+0.38(+0.75%)
Apr 24, 2024	50.33	50.40	50.23	50.39	31,461	-0.08(-0.16%)
Apr 23, 2024	50.40	50.48	50.23	50.47	34,027	+0.03(+0.06%)
Apr 22, 2024	50.11	50.44	50.09	50.44	73,012	+0.55(+1.10%)
Apr 19, 2024	49.78	49.94	49.78	49.89	29,330	+0.45(+0.91%)
Apr 18, 2024	49.36	49.54	49.26	49.44	99,763	-0.06(-0.12%)
Apr 17, 2024	49.74	49.74	49.48	49.50	62,572	-0.16(-0.32%)
Apr 16, 2024	49.78	49.81	49.60	49.66	55,115	-0.09(-0.18%)
Apr 15, 2024	50.08	50.28	49.74	49.75	54,897	-0.33(-0.66%)
Apr 12, 2024	50.24	50.47	50.07	50.08	43,890	-0.72(-1.42%)
Apr 11, 2024	50.61	50.86	50.52	50.80	48,708	-0.06(-0.12%)
Apr 10, 2024	50.67	50.86	50.57	50.86	36,567	-0.24(-0.47%)
Apr 09, 2024	51.15	51.17	50.91	51.10	128,130	-0.09(-0.18%)
Apr 08, 2024	50.87	51.21	50.87	51.19	54,996	+0.44(+0.87%)
Apr 05, 2024	50.61	50.77	50.46	50.75	25,445	+0.32(+0.63%)
Apr 04, 2024	50.55	50.81	50.37	50.43	42,749	+0.16(+0.32%)
Apr 03, 2024	50.24	50.46	50.23	50.27	144,436	+0.04(+0.08%)
Apr 02, 2024	50.46	50.46	50.19	50.23	183,796	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.