Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7177 0.8725 0.5880 0.8725 2,039 +0.04(+5.12%)
Jan 30, 2024 0.7777 0.8300 0.7444 0.8300 2,657 -0.01(-1.19%)
Jan 26, 2024 0.8400 3 +0.09(+12.37%)
Jan 25, 2024 0.8990 0.8990 0.7143 0.7475 418 +0.06(+9.00%)
Jan 24, 2024 0.7544 0.7800 0.6845 0.6858 2,403 -0.13(-15.85%)
Jan 23, 2024 0.9475 0.9475 0.8150 0.8150 1,406 -0.00(-0.24%)
Jan 22, 2024 0.7000 0.8200 0.6900 0.8170 4,450 +0.10(+14.67%)
Jan 19, 2024 0.8203 0.8799 0.7125 0.7125 2,128 -0.04(-5.04%)
Jan 18, 2024 0.7503 0.7503 0.7420 0.7503 3,000 +0.01(+1.39%)
Jan 17, 2024 0.7200 0.7400 0.7125 0.7400 2,212 -0.01(-1.33%)
Jan 16, 2024 0.9800 0.9800 0.4100 0.7500 87,810 -0.06(-7.84%)
Jan 12, 2024 0.8138 0.8138 0.8138 0.8138 590 -0.09(-9.58%)
Jan 02, 2024 0.9000 0 -0.07(-7.22%)
Dec 27, 2023 0.9700 0 -0.01(-1.02%)
Dec 22, 2023 0.9800 0 +0.17(+20.99%)
Dec 21, 2023 0.9244 0.9244 0.8100 0.8100 227 -0.17(-17.35%)
Dec 20, 2023 0.9900 0.9900 0.9049 0.9800 14,984 -0.02(-2.00%)
Dec 19, 2023 0.9600 1.000 0.9600 1.000 4,895 +0.02(+2.04%)
Dec 18, 2023 0.9000 0.9800 0.8700 0.9800 1,700 +0.08(+8.89%)
Dec 15, 2023 0.9900 1.150 0.8200 0.9000 76,831 +0.30(+50.00%)
Dec 11, 2023 0.6000 50 -0.02(-2.85%)
Dec 05, 2023 0.6176 0 +0.01(+1.80%)
Dec 01, 2023 0.6067 10 +0.10(+20.74%)
Nov 29, 2023 0.5025 0 +0.05(+10.44%)
Nov 28, 2023 0.4550 0.4595 0.4550 0.4550 4,408 -0.10(-17.27%)
Nov 17, 2023 0.5500 0 -0.01(-1.79%)
Nov 15, 2023 0.5600 3 -0.02(-3.45%)
Nov 14, 2023 0.4125 0.5939 0.4125 0.5800 3,455 +0.16(+38.92%)
Nov 13, 2023 0.4200 0.4200 0.4175 0.4175 318 -0.08(-16.52%)
Nov 09, 2023 0.5001 1,406 -0.05(-9.89%)
Nov 08, 2023 0.7475 0.7475 0.4900 0.5550 3,117 -0.02(-2.77%)
Nov 07, 2023 0.5250 0.5708 0.5250 0.5708 1,529 -0.01(-1.59%)
Nov 06, 2023 0.4299 0.5800 0.4201 0.5800 4,594 +0.01(+0.87%)
Nov 03, 2023 0.6000 0.6000 0.5750 0.5750 1,932 +0.07(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.