Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9775 0.9997 0.9113 0.9213 52,950 -0.03(-3.02%)
Feb 28, 2024 0.9350 0.9797 0.9103 0.9500 62,289 +0.01(+1.15%)
Feb 27, 2024 0.9300 0.9497 0.9300 0.9392 34,383 +0.01(+1.47%)
Feb 26, 2024 0.9000 0.9300 0.9000 0.9256 9,453 +0.03(+2.84%)
Feb 23, 2024 0.9002 0.9398 0.8901 0.9000 35,833 -0.03(-2.93%)
Feb 22, 2024 0.9400 0.9400 0.8812 0.9272 40,413 +0.01(+0.78%)
Feb 21, 2024 0.9300 0.9497 0.9100 0.9200 31,071 -0.02(-2.01%)
Feb 20, 2024 0.9519 0.9519 0.9095 0.9389 19,329 +0.02(+2.17%)
Feb 16, 2024 0.9201 0.9696 0.8833 0.9190 50,387 -0.01(-1.18%)
Feb 15, 2024 0.9700 1.037 0.9035 0.9300 105,199 -0.07(-6.96%)
Feb 14, 2024 0.9400 0.9996 0.9150 0.9996 48,083 +0.07(+7.75%)
Feb 13, 2024 0.9300 0.9300 0.9000 0.9277 22,133 -0.01(-1.37%)
Feb 12, 2024 0.9100 0.9697 0.9100 0.9406 36,466 +0.03(+3.36%)
Feb 09, 2024 0.8900 0.9149 0.8501 0.9100 30,604 +0.05(+5.80%)
Feb 08, 2024 0.8400 0.9000 0.8000 0.8601 157,784 +0.02(+2.10%)
Feb 07, 2024 0.9500 0.9500 0.8000 0.8424 187,568 -0.10(-10.38%)
Feb 06, 2024 0.9000 0.9500 0.8888 0.9400 87,807 +0.09(+10.25%)
Feb 05, 2024 0.8800 0.9290 0.8100 0.8526 35,353 -0.05(-5.16%)
Feb 02, 2024 0.8996 0.8996 0.8650 0.8990 9,701 +0.00(+0.00%)
Feb 01, 2024 0.8900 0.9296 0.8601 0.8990 19,901 +0.03(+3.93%)
Jan 31, 2024 0.8500 0.8800 0.8267 0.8650 16,694 +0.02(+1.86%)
Jan 30, 2024 0.8900 0.8900 0.8266 0.8492 44,343 -0.01(-1.26%)
Jan 29, 2024 0.8266 0.8600 0.8266 0.8600 12,179 +0.02(+1.97%)
Jan 26, 2024 0.8525 0.8712 0.8103 0.8434 99,664 -0.02(-1.93%)
Jan 25, 2024 0.9300 0.9300 0.8538 0.8600 46,952 -0.04(-4.14%)
Jan 24, 2024 0.8950 0.9500 0.8520 0.8971 132,815 +0.01(+0.80%)
Jan 23, 2024 0.8900 0.9090 0.8806 0.8900 30,287 -0.00(-0.20%)
Jan 22, 2024 0.9300 0.9397 0.8801 0.8918 49,947 +0.01(+1.34%)
Jan 19, 2024 0.8600 0.8849 0.8400 0.8800 28,768 +0.01(+1.71%)
Jan 18, 2024 0.9300 0.9470 0.8200 0.8652 40,900 -0.02(-2.34%)
Jan 17, 2024 0.8700 1.040 0.8700 0.8859 191,559 +0.02(+1.83%)
Jan 16, 2024 0.9220 0.9505 0.7500 0.8700 188,643 -0.12(-12.03%)
Jan 12, 2024 1.000 1.000 0.9800 0.9890 61,048 +0.01(+0.92%)
Jan 11, 2024 0.9800 1.010 0.9800 0.9800 16,162 -0.02(-2.00%)
Jan 10, 2024 1.010 1.030 0.9900 1.000 31,125 -0.01(-0.99%)
Jan 09, 2024 1.040 1.059 1.000 1.010 25,794 -0.04(-3.81%)
Jan 08, 2024 1.040 1.070 1.020 1.050 20,504 +0.01(+0.96%)
Jan 05, 2024 1.060 1.114 1.040 1.040 29,417 -0.08(-7.14%)
Jan 04, 2024 1.100 1.120 1.071 1.120 13,871 +0.02(+1.82%)
Jan 03, 2024 1.100 1.114 1.070 1.100 22,887 +0.01(+0.92%)
Jan 02, 2024 1.060 1.140 1.060 1.090 36,560 +0.02(+1.87%)
Dec 29, 2023 1.130 1.150 1.070 1.070 55,423 -0.03(-2.73%)
Dec 28, 2023 1.060 1.120 1.040 1.100 197,343 +0.07(+6.80%)
Dec 27, 2023 1.050 1.060 1.005 1.030 56,095 +0.01(+0.92%)
Dec 26, 2023 1.050 1.050 1.000 1.021 40,468 +0.01(+1.05%)
Dec 22, 2023 1.040 1.040 0.9610 1.010 37,880 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.010 11,649 +0.01(+1.00%)
Dec 20, 2023 1.000 1.080 0.9350 1.000 191,723 +0.00(+0.00%)
Dec 19, 2023 1.010 1.050 0.9900 1.000 58,871 -0.02(-1.96%)
Dec 18, 2023 1.080 1.080 1.000 1.020 38,305 +0.00(+0.00%)
Dec 15, 2023 1.040 1.088 1.020 1.020 32,725 -0.06(-5.56%)
Dec 14, 2023 1.040 1.090 1.030 1.080 24,392 +0.03(+2.86%)
Dec 13, 2023 1.010 1.120 0.9600 1.050 87,219 +0.05(+5.00%)
Dec 12, 2023 1.060 1.060 0.9925 1.000 28,861 -0.00(-0.01%)
Dec 11, 2023 1.020 1.030 1.000 1.000 31,538 -0.02(-1.95%)
Dec 08, 2023 1.010 1.050 1.010 1.020 14,353 +0.00(+0.00%)
Dec 07, 2023 1.020 1.030 1.010 1.020 30,974 +0.01(+0.99%)
Dec 06, 2023 1.000 1.038 1.000 1.010 27,782 +0.00(+0.00%)
Dec 05, 2023 0.9790 1.060 0.9790 1.010 57,970 -0.02(-1.94%)
Dec 04, 2023 1.060 1.060 1.026 1.030 27,489 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.