Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.780 +0.040 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.980	6.980	6.750	6.780	7,105	+0.04(+0.59%)
Apr 25, 2024	6.750	6.990	6.740	6.740	7,491	-0.09(-1.32%)
Apr 24, 2024	6.980	6.990	6.750	6.830	5,640	-0.11(-1.59%)
Apr 23, 2024	7.170	7.180	6.760	6.940	19,295	+0.09(+1.31%)
Apr 22, 2024	7.000	7.080	6.850	6.850	23,101	-0.06(-0.87%)
Apr 19, 2024	6.950	7.070	6.850	6.910	13,242	-0.04(-0.58%)
Apr 18, 2024	6.900	7.010	6.800	6.950	15,319	-0.03(-0.43%)
Apr 17, 2024	6.660	7.070	6.660	6.980	22,744	+0.32(+4.80%)
Apr 16, 2024	6.660	7.090	6.660	6.660	21,026	-0.23(-3.34%)
Apr 15, 2024	6.950	7.230	6.650	6.890	30,615	-0.07(-1.01%)
Apr 12, 2024	7.500	7.500	6.880	6.960	9,835	-0.32(-4.40%)
Apr 11, 2024	7.130	7.420	7.130	7.280	5,815	-0.03(-0.41%)
Apr 10, 2024	7.080	7.370	6.900	7.310	37,805	+0.12(+1.67%)
Apr 09, 2024	7.320	7.380	7.110	7.190	12,675	-0.26(-3.49%)
Apr 08, 2024	7.610	7.770	7.000	7.450	27,993	-0.08(-1.06%)
Apr 05, 2024	7.290	7.530	7.290	7.530	10,500	+0.36(+5.02%)
Apr 04, 2024	7.560	7.954	7.170	7.170	34,210	-0.49(-6.40%)
Apr 03, 2024	7.010	8.090	7.015	7.660	164,465	+0.64(+9.12%)
Apr 02, 2024	7.000	7.100	6.910	7.020	16,621	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.