Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

4.150 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.040 4.350 4.030 4.150 104,689 -0.01(-0.24%)
Apr 25, 2024 3.950 4.240 3.900 4.160 101,463 +0.04(+0.97%)
Apr 24, 2024 4.200 4.256 3.750 4.120 169,811 -0.23(-5.29%)
Apr 23, 2024 4.450 5.000 4.200 4.350 905,444 +0.24(+5.84%)
Apr 22, 2024 4.280 4.370 3.730 4.110 644,655 -0.08(-1.91%)
Apr 19, 2024 4.160 4.820 3.601 4.190 1,539,552 +0.16(+3.97%)
Apr 18, 2024 3.400 4.430 3.400 4.030 1,063,039 +0.33(+8.92%)
Apr 17, 2024 3.370 3.950 3.210 3.700 522,271 +0.33(+9.79%)
Apr 16, 2024 3.120 3.593 3.076 3.370 325,578 +0.18(+5.64%)
Apr 15, 2024 3.290 3.490 3.150 3.190 155,374 -0.01(-0.31%)
Apr 12, 2024 3.430 3.430 3.110 3.200 58,762 -0.18(-5.33%)
Apr 11, 2024 3.450 3.590 3.280 3.380 92,881 -0.10(-2.87%)
Apr 10, 2024 3.680 3.700 3.330 3.480 62,257 -0.17(-4.66%)
Apr 09, 2024 4.000 4.026 3.610 3.650 111,227 -0.35(-8.75%)
Apr 08, 2024 3.850 4.200 3.800 4.000 151,617 +0.10(+2.56%)
Apr 05, 2024 4.060 4.200 3.680 3.900 105,284 -0.24(-5.80%)
Apr 04, 2024 4.500 4.650 4.041 4.140 81,246 -0.34(-7.59%)
Apr 03, 2024 4.160 4.620 4.160 4.480 70,518 +0.16(+3.70%)
Apr 02, 2024 4.660 4.890 4.250 4.320 195,543 -0.97(-18.34%)
Apr 01, 2024 5.050 5.850 4.750 5.290 1,222,624 +0.66(+14.25%)
Mar 28, 2024 4.670 4.667 4.660 4.630 372,856 +0.12(+2.55%)
Mar 27, 2024 4.100 4.570 4.030 4.515 373,473 +0.47(+11.76%)
Mar 26, 2024 4.100 4.150 3.700 4.040 144,976 -0.04(-0.98%)
Mar 25, 2024 4.320 4.320 3.940 4.080 157,606 -0.27(-6.21%)
Mar 22, 2024 4.870 5.080 4.240 4.350 227,671 -0.62(-12.47%)
Mar 21, 2024 5.090 5.250 4.930 4.970 96,942 -0.07(-1.39%)
Mar 20, 2024 5.050 5.580 4.960 5.040 187,796 -0.02(-0.40%)
Mar 19, 2024 5.380 5.640 5.023 5.060 107,002 -0.26(-4.89%)
Mar 18, 2024 5.010 6.780 4.928 5.320 819,811 +0.36(+7.15%)
Mar 15, 2024 5.120 5.260 4.860 4.965 145,067 -0.21(-4.15%)
Mar 14, 2024 4.780 5.640 4.580 5.180 410,223 +0.23(+4.65%)
Mar 13, 2024 4.940 5.960 4.580 4.950 718,777 -0.08(-1.59%)
Mar 12, 2024 6.380 6.599 4.574 5.030 570,423 -1.35(-21.16%)
Mar 11, 2024 7.140 8.000 6.160 6.380 971,827 -1.62(-20.25%)
Mar 08, 2024 8.240 9.400 6.955 8.000 3,639,845 -0.70(-8.05%)
Mar 07, 2024 9.520 18.62 8.050 8.700 75,224,360 +6.39(+276.62%)
Mar 06, 2024 2.370 2.500 2.260 2.310 3,870,515 -0.12(-4.94%)
Mar 05, 2024 2.440 2.630 2.220 2.430 113,171 -0.19(-7.43%)
Mar 04, 2024 2.940 3.070 2.610 2.625 109,178 -0.48(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.