Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1903 -0.0008 (-0.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1900 0.1970 0.1900 0.1903 31,347 -0.00(-0.42%)
May 10, 2024 0.1965 0.1965 0.1901 0.1911 51,994 -0.01(-3.14%)
May 09, 2024 0.2001 0.2200 0.1910 0.1973 188,663 +0.00(+1.13%)
May 08, 2024 0.1860 0.2000 0.1801 0.1951 137,704 +0.02(+8.75%)
May 07, 2024 0.1930 0.1930 0.1750 0.1794 137,983 +0.00(+1.64%)
May 06, 2024 0.1800 0.1824 0.1710 0.1765 99,408 +0.01(+3.70%)
May 03, 2024 0.1646 0.1790 0.1646 0.1702 76,819 -0.00(-1.56%)
May 02, 2024 0.1899 0.1899 0.1604 0.1729 270,530 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.