Indicators

Cons Water Inc (NQ: CWCO )

25.22 +0.39 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.89	25.46	24.89	25.22	72,422	+0.39(+1.57%)
Apr 25, 2024	24.62	24.91	24.38	24.83	69,127	-0.12(-0.48%)
Apr 24, 2024	24.66	25.11	24.64	24.95	90,370	+0.14(+0.56%)
Apr 23, 2024	24.25	24.92	24.22	24.81	89,694	+0.56(+2.31%)
Apr 22, 2024	24.60	24.80	24.02	24.25	133,259	-0.20(-0.82%)
Apr 19, 2024	24.09	24.68	24.05	24.45	468,598	+0.34(+1.41%)
Apr 18, 2024	23.91	24.26	23.70	24.11	196,879	+0.23(+0.96%)
Apr 17, 2024	24.18	24.51	23.82	23.88	110,918	-0.23(-0.95%)
Apr 16, 2024	24.27	24.42	23.92	24.11	156,342	-0.27(-1.11%)
Apr 15, 2024	24.70	24.89	24.13	24.38	156,380	-0.28(-1.14%)
Apr 12, 2024	24.51	24.75	24.26	24.66	88,492	+0.03(+0.12%)
Apr 11, 2024	24.46	25.12	24.37	24.63	104,377	+0.28(+1.15%)
Apr 10, 2024	25.18	25.18	24.20	24.35	158,607	-1.29(-5.03%)
Apr 09, 2024	26.10	26.10	25.53	25.64	169,947	-0.47(-1.80%)
Apr 08, 2024	26.18	26.33	25.67	26.11	124,642	+0.02(+0.08%)
Apr 05, 2024	25.52	26.29	25.29	26.09	160,121	+0.54(+2.11%)
Apr 04, 2024	26.67	26.98	25.48	25.55	141,228	-0.97(-3.66%)
Apr 03, 2024	26.17	26.99	26.06	26.52	154,506	+0.31(+1.18%)
Apr 02, 2024	26.26	27.16	25.40	26.21	244,860	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.