Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.730 2.700 2.700 6,818 -0.01(-0.37%)
Jan 30, 2024 2.850 2.850 2.710 2.710 12,915 -0.11(-3.90%)
Jan 29, 2024 2.780 2.820 2.710 2.820 8,741 +0.12(+4.44%)
Jan 26, 2024 2.750 2.750 2.690 2.700 18,162 +0.09(+3.45%)
Jan 25, 2024 2.760 2.760 2.500 2.610 25,572 +0.10(+3.98%)
Jan 24, 2024 2.560 2.580 2.510 2.510 13,766 -0.02(-0.79%)
Jan 23, 2024 2.640 2.640 2.510 2.530 6,458 -0.09(-3.44%)
Jan 22, 2024 2.600 2.620 2.550 2.620 4,750 +0.09(+3.56%)
Jan 19, 2024 2.490 2.640 2.490 2.530 17,390 +0.03(+1.20%)
Jan 18, 2024 2.510 2.570 2.460 2.500 50,386 -0.12(-4.58%)
Jan 17, 2024 2.470 2.620 2.350 2.620 141,949 +0.25(+10.55%)
Jan 16, 2024 2.390 2.400 2.350 2.370 32,000 +0.04(+1.72%)
Jan 15, 2024 2.360 2.480 2.330 2.330 8,015 -0.02(-0.85%)
Jan 12, 2024 2.360 2.400 2.330 2.350 30,316 +0.00(+0.00%)
Jan 11, 2024 2.440 2.440 2.320 2.350 26,594 +0.01(+0.43%)
Jan 10, 2024 2.400 2.400 2.330 2.340 8,388 -0.01(-0.43%)
Jan 09, 2024 2.410 2.410 2.350 2.350 13,394 -0.04(-1.67%)
Jan 08, 2024 2.460 2.460 2.320 2.390 27,004 -0.01(-0.42%)
Jan 05, 2024 2.480 2.500 2.400 2.400 24,100 +0.01(+0.42%)
Jan 04, 2024 2.460 2.520 2.390 2.390 37,553 -0.06(-2.45%)
Jan 03, 2024 2.490 2.490 2.410 2.450 8,900 +0.08(+3.38%)
Jan 02, 2024 2.510 2.510 2.350 2.370 8,200 +0.16(+7.24%)
Dec 29, 2023 2.210 0 -0.16(-6.75%)
Dec 28, 2023 2.500 2.500 2.330 2.370 54,046 -0.09(-3.66%)
Dec 27, 2023 2.680 2.680 2.335 2.460 35,499 -0.04(-1.60%)
Dec 22, 2023 2.500 0 +0.10(+4.17%)
Dec 21, 2023 2.520 2.520 2.280 2.400 144,916 -0.05(-2.04%)
Dec 20, 2023 2.585 2.630 2.440 2.450 45,750 -0.10(-3.92%)
Dec 19, 2023 2.550 2.570 2.500 2.550 56,629 -0.05(-1.92%)
Dec 18, 2023 2.700 2.720 2.560 2.600 72,002 -0.11(-4.06%)
Dec 15, 2023 2.790 2.850 2.680 2.710 22,610 -0.06(-2.17%)
Dec 14, 2023 2.800 2.820 2.760 2.770 12,460 -0.03(-1.07%)
Dec 13, 2023 2.730 2.800 2.730 2.800 22,590 +0.07(+2.56%)
Dec 12, 2023 2.800 2.910 2.730 2.730 63,211 -0.07(-2.50%)
Dec 11, 2023 2.810 2.850 2.800 2.800 26,963 +0.01(+0.36%)
Dec 08, 2023 2.850 2.920 2.790 2.790 14,087 -0.01(-0.36%)
Dec 07, 2023 2.900 2.900 2.790 2.800 40,393 -0.04(-1.41%)
Dec 06, 2023 2.930 2.930 2.840 2.840 14,919 -0.02(-0.70%)
Dec 05, 2023 2.920 2.960 2.850 2.860 16,742 -0.05(-1.72%)
Dec 04, 2023 2.970 3.010 2.910 2.910 81,431 -0.09(-3.00%)
Dec 01, 2023 2.820 3.000 2.820 3.000 95,850 +0.17(+6.01%)
Nov 30, 2023 2.900 2.980 2.820 2.830 335,578 -0.08(-2.75%)
Nov 29, 2023 2.990 3.000 2.880 2.910 22,966 -0.05(-1.69%)
Nov 28, 2023 2.990 2.990 2.900 2.960 26,819 -0.03(-1.00%)
Nov 27, 2023 2.910 3.000 2.910 2.990 18,188 +0.09(+3.10%)
Nov 24, 2023 3.000 3.000 2.900 2.900 13,455 -0.05(-1.69%)
Nov 23, 2023 2.850 3.010 2.850 2.950 35,700 +0.10(+3.51%)
Nov 22, 2023 2.930 2.950 2.840 2.850 10,215 -0.11(-3.72%)
Nov 21, 2023 3.000 3.000 2.900 2.960 38,337 +0.03(+1.02%)
Nov 20, 2023 3.040 3.050 2.930 2.930 8,832 -0.12(-3.93%)
Nov 17, 2023 2.990 3.050 2.850 3.050 21,183 +0.05(+1.67%)
Nov 16, 2023 2.980 3.000 2.940 3.000 24,766 +0.01(+0.33%)
Nov 15, 2023 3.000 3.025 2.980 2.990 10,003 -0.01(-0.33%)
Nov 14, 2023 3.030 3.030 2.960 3.000 5,211 +0.00(+0.00%)
Nov 13, 2023 2.970 3.020 2.930 3.000 23,825 +0.02(+0.67%)
Nov 10, 2023 2.950 3.000 2.950 2.980 6,692 -0.02(-0.67%)
Nov 09, 2023 3.040 3.040 2.940 3.000 18,120 -0.01(-0.33%)
Nov 08, 2023 3.000 3.030 3.000 3.010 21,500 +0.04(+1.35%)
Nov 07, 2023 3.000 3.010 2.970 2.970 42,076 +0.07(+2.41%)
Nov 06, 2023 2.930 3.010 2.900 2.900 20,000 +0.01(+0.35%)
Nov 03, 2023 2.940 2.950 2.850 2.890 38,487 -0.03(-1.03%)
Nov 02, 2023 2.850 3.030 2.820 2.920 34,321 +0.08(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.