Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.32	79.00	78.30	78.77	1,115,931	-0.07(-0.09%)
Apr 25, 2024	78.36	79.00	78.00	78.84	915,924	-0.73(-0.92%)
Apr 24, 2024	80.28	80.28	79.50	79.57	853,714	-1.19(-1.47%)
Apr 23, 2024	81.20	81.43	80.74	80.76	940,672	+0.15(+0.19%)
Apr 22, 2024	80.53	81.00	79.92	80.61	521,596	+1.06(+1.33%)
Apr 19, 2024	79.42	79.76	79.02	79.55	1,067,463	+1.08(+1.38%)
Apr 18, 2024	79.09	79.26	78.28	78.47	757,057	-0.53(-0.67%)
Apr 17, 2024	79.93	79.95	78.82	79.00	1,163,755	-0.61(-0.77%)
Apr 16, 2024	80.40	80.40	79.24	79.61	1,073,326	-1.48(-1.83%)
Apr 15, 2024	82.17	82.47	80.97	81.09	701,868	-0.19(-0.23%)
Apr 12, 2024	82.00	82.16	80.65	81.28	966,651	-1.03(-1.25%)
Apr 11, 2024	82.60	82.68	81.68	82.31	693,893	+0.12(+0.15%)
Apr 10, 2024	82.01	82.65	81.90	82.19	903,966	-0.49(-0.59%)
Apr 09, 2024	82.90	83.29	82.22	82.68	962,052	-1.15(-1.37%)
Apr 08, 2024	84.90	84.96	83.76	83.83	845,489	-0.97(-1.14%)
Apr 05, 2024	83.71	84.95	83.53	84.80	987,877	+1.19(+1.42%)
Apr 04, 2024	83.56	84.46	83.51	83.61	1,296,611	-0.47(-0.56%)
Apr 03, 2024	81.80	84.12	81.80	84.08	1,130,030	+2.38(+2.91%)
Apr 02, 2024	81.68	81.91	81.35	81.70	517,552	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.