Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				24.84	1	+0.41(+1.67%)
Jan 17, 2024				24.43	0	+0.01(+0.04%)
Jan 16, 2024	25.24	25.24	24.42	24.42	231	-0.82(-3.25%)
Jan 09, 2024				25.24	0	-0.00(-0.00%)
Jan 08, 2024	25.20	25.24	25.20	25.24	711	+0.04(+0.16%)
Jan 05, 2024	25.20	25.20	25.20	25.20	430	-0.26(-1.02%)
Dec 29, 2023				25.46	10	+0.26(+1.03%)
Dec 28, 2023	25.20	25.20	25.20	25.20	755	+0.00(+0.00%)
Dec 27, 2023	24.35	25.20	24.35	25.20	800	+0.20(+0.80%)
Dec 21, 2023				25.00	30	+0.00(+0.00%)
Dec 20, 2023	25.00	25.00	25.00	25.00	400	+0.01(+0.04%)
Dec 19, 2023	25.00	25.00	24.99	24.99	1,095	-0.21(-0.83%)
Dec 15, 2023				25.20	30	+0.00(+0.00%)
Dec 12, 2023				25.20	0	+0.00(+0.00%)
Dec 11, 2023	25.20	25.20	25.20	25.20	794	-0.20(-0.79%)
Dec 06, 2023				25.40	0	+0.77(+3.13%)
Nov 29, 2023				24.63	0	-0.77(-3.03%)
Nov 21, 2023				25.40	0	+1.05(+4.31%)
Nov 14, 2023				24.35	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.